window.pageData = {"startDate":"2024-04-30T17:31:26.232Z","endDate":"2026-04-30T17:31:26.232Z","stock":{"_id":3000000012452,"stockCode":"012452","shortName":"国泰利优30天滚动持有短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12452,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰利优30天滚动持有短债债券型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国泰利优30天滚动持有短债债券","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":12483052.61,"setUpShares":12483052.61,"pinyin":"gtly30tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陶然","stockType":"fund_manager","stockCode":"db20555622","exchange":"fm","tickerId":2018202780}],"hotMetrics":{"fss":{"stockId":3000000012452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8187000000000001,"f_ins_h_s_r_c_hy":0.8133000000000001,"f_ins_h_s_r_c_1y":0.8187000000000001,"f_ind_h_s_r":0.1813,"f_ind_h_s_r_c_hy":-0.8132999999999999,"f_ind_h_s_r_c_1y":-0.8187,"f_h_a":8437,"f_h_s_a":16833,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012452,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8940530404500402,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.924934036939314,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.797407456902312,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.8189702643171806,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6510607168983175,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.8813213008683807,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.8490719967366919,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.6035998900796922},"fp":{"stockId":3000000012452,"type":"fp","f_p_r_fys":0.0054765480081264695,"f_p_r_m1":0.001407583355326869,"f_p_r_m3":0.00423467137185729,"f_p_r_m6":0.008148082543618873,"f_p_r_y1":0.01615782895911444,"f_cagr_p_r_fs":0.027040964499037923,"f_p_r_d1":0.00017921146953403522,"f_p_r_y2":0.036419921697168345,"f_p_r_y3":0.06792382024580168,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012452,"type":"ff","f_m_f":4937025,"f_m_f_r":0.002,"f_c_f":1234256,"f_c_f_r":0.0005,"f_m_a_c_f":6171281,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012452,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1383,"f_nv_cr":0},"f_as":{"stockId":3000000012452,"type":"f_as","f_tas":951923369.852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012453,"name":"国泰利优30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012453","tickerId":12453,"shortName":"国泰利优30天滚动持有短债债券C","__csrcFundId":9378,"lastUpdated":"2025-01-04T00:32:10.735Z","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":239394864.97,"setUpShares":239394864.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtly30tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa711398d79843002241","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"09240202","stockName":"24国开清发02","holdings":1900000,"marketCap":194768479,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:42:25.040Z"},{"_id":"69e8fa711398d79843002242","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"250409","stockName":"25农发09","holdings":1800000,"marketCap":181094966,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:42:25.048Z"},{"_id":"69e8fa711398d79843002243","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"012581892","stockName":"25中建一局SCP005(科创债)","holdings":1500000,"marketCap":151479871,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:42:25.053Z"},{"_id":"69e8fa711398d79843002244","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"244380","stockName":"25华S11","holdings":1500000,"marketCap":150736569,"netValueRatio":0.0356,"lastUpdated":"2026-04-22T16:42:25.056Z"},{"_id":"69e8fa711398d79843002245","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"240202","stockName":"24国开02","holdings":1100000,"marketCap":111387476,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:42:25.060Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012452,"nv":1.1383,"tnv":1.1383},{"stockId":3000000012452,"date":"2026-04-28T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000012452,"date":"2026-04-27T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012452,"nv":1.1382,"tnv":1.1382},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012452,"nv":1.1381,"tnv":1.1381},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012452,"nv":1.138,"tnv":1.138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012452,"nv":1.138,"tnv":1.138},{"stockId":3000000012452,"date":"2026-04-20T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000012452,"date":"2026-04-19T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012452,"nv":1.1377,"tnv":1.1377},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012452,"nv":1.1376,"tnv":1.1376},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012452,"nv":1.1376,"tnv":1.1376},{"stockId":3000000012452,"date":"2026-04-13T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000012452,"date":"2026-04-12T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000012452,"date":"2026-04-09T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000012452,"date":"2026-04-08T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000012452,"date":"2026-04-07T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012452,"nv":1.1372,"tnv":1.1372},{"stockId":3000000012452,"date":"2026-04-02T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012452,"nv":1.1369,"tnv":1.1369},{"stockId":3000000012452,"date":"2026-03-31T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012452,"nv":1.1368,"tnv":1.1368},{"stockId":3000000012452,"date":"2026-03-29T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000012452,"date":"2026-03-26T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012452,"nv":1.1365,"tnv":1.1365},{"stockId":3000000012452,"date":"2026-03-24T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000012452,"date":"2026-03-23T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000012452,"date":"2026-03-22T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012452,"nv":1.1362,"tnv":1.1362},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012452,"nv":1.1361,"tnv":1.1361},{"stockId":3000000012452,"date":"2026-03-17T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000012452,"date":"2026-03-16T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012452,"nv":1.1359,"tnv":1.1359},{"stockId":3000000012452,"date":"2026-03-12T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012452,"nv":1.1357,"tnv":1.1357},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012452,"nv":1.1356,"tnv":1.1356},{"stockId":3000000012452,"date":"2026-03-09T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012452,"nv":1.1355,"tnv":1.1355},{"stockId":3000000012452,"date":"2026-03-05T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000012452,"date":"2026-03-04T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012452,"nv":1.1352,"tnv":1.1352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012452,"nv":1.1351,"tnv":1.1351},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012452,"nv":1.135,"tnv":1.135},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012452,"nv":1.1348,"tnv":1.1348},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012452,"nv":1.1348,"tnv":1.1348},{"stockId":3000000012452,"date":"2026-02-24T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012452,"nv":1.1347,"tnv":1.1347},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012452,"nv":1.1342,"tnv":1.1342},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012452,"nv":1.1342,"tnv":1.1342},{"stockId":3000000012452,"date":"2026-02-10T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000012452,"date":"2026-02-09T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012452,"nv":1.134,"tnv":1.134},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012452,"nv":1.1338,"tnv":1.1338},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012452,"nv":1.1338,"tnv":1.1338},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012452,"nv":1.1337,"tnv":1.1337},{"stockId":3000000012452,"date":"2026-02-02T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012452,"nv":1.1336,"tnv":1.1336},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012452,"nv":1.1335,"tnv":1.1335},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012452,"nv":1.1335,"tnv":1.1335},{"stockId":3000000012452,"date":"2026-01-27T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000012452,"date":"2026-01-26T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000012452,"date":"2026-01-25T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000012452,"date":"2026-01-22T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012452,"nv":1.1331,"tnv":1.1331},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012452,"nv":1.133,"tnv":1.133},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012452,"nv":1.133,"tnv":1.133},{"stockId":3000000012452,"date":"2026-01-18T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012452,"nv":1.1328,"tnv":1.1328},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012452,"nv":1.1327,"tnv":1.1327},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012452,"nv":1.1327,"tnv":1.1327},{"stockId":3000000012452,"date":"2026-01-12T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012452,"nv":1.1326,"tnv":1.1326},{"stockId":3000000012452,"date":"2026-01-08T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012452,"nv":1.1324,"tnv":1.1324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012452,"nv":1.1323,"tnv":1.1323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012452,"nv":1.1323,"tnv":1.1323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012452,"nv":1.1323,"tnv":1.1323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012452,"nv":1.1321,"tnv":1.1321},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012452,"nv":1.132,"tnv":1.132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012452,"nv":1.1319,"tnv":1.1319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012452,"nv":1.1318,"tnv":1.1318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012452,"nv":1.1317,"tnv":1.1317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012452,"nv":1.1317,"tnv":1.1317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012452,"nv":1.1317,"tnv":1.1317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012452,"nv":1.1316,"tnv":1.1316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012452,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012452,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012452,"nv":1.1313,"tnv":1.1313},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012452,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012452,"nv":1.1312,"tnv":1.1312},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012452,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012452,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012452,"nv":1.131,"tnv":1.131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012452,"nv":1.131,"tnv":1.131},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012452,"nv":1.1309,"tnv":1.1309},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012452,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012452,"nv":1.1307,"tnv":1.1307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012452,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012452,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012452,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012452,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012452,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012452,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012452,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012452,"nv":1.1304,"tnv":1.1304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012452,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012452,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012452,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012452,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012452,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012452,"nv":1.13,"tnv":1.13},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012452,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012452,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012452,"nv":1.1298,"tnv":1.1298},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012452,"nv":1.1297,"tnv":1.1297},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012452,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012452,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012452,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012452,"nv":1.1295,"tnv":1.1295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012452,"nv":1.1294,"tnv":1.1294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012452,"nv":1.1293,"tnv":1.1293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012452,"nv":1.1291,"tnv":1.1291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012452,"nv":1.129,"tnv":1.129},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012452,"nv":1.1289,"tnv":1.1289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012452,"nv":1.1287,"tnv":1.1287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012452,"nv":1.1286,"tnv":1.1286},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012452,"nv":1.1286,"tnv":1.1286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012452,"nv":1.1285,"tnv":1.1285},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012452,"nv":1.1284,"tnv":1.1284},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012452,"nv":1.1284,"tnv":1.1284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012452,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012452,"nv":1.1282,"tnv":1.1282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012452,"nv":1.1281,"tnv":1.1281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012452,"nv":1.1281,"tnv":1.1281},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012452,"nv":1.1281,"tnv":1.1281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012452,"nv":1.1279,"tnv":1.1279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012452,"nv":1.1278,"tnv":1.1278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012452,"nv":1.1273,"tnv":1.1273},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012452,"nv":1.1271,"tnv":1.1271},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012452,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012452,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012452,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012452,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012452,"nv":1.1269,"tnv":1.1269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012452,"nv":1.1268,"tnv":1.1268},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012452,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012452,"nv":1.1267,"tnv":1.1267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012452,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012452,"nv":1.1266,"tnv":1.1266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012452,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012452,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012452,"nv":1.1264,"tnv":1.1264},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012452,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012452,"nv":1.1265,"tnv":1.1265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012452,"nv":1.1264,"tnv":1.1264},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012452,"nv":1.1264,"tnv":1.1264},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012452,"nv":1.1263,"tnv":1.1263},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012452,"nv":1.1263,"tnv":1.1263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012452,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012452,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012452,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012452,"nv":1.126,"tnv":1.126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012452,"nv":1.126,"tnv":1.126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012452,"nv":1.1259,"tnv":1.1259},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012452,"nv":1.1258,"tnv":1.1258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012452,"nv":1.1258,"tnv":1.1258},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012452,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012452,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012452,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012452,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012452,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012452,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012452,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012452,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012452,"nv":1.1255,"tnv":1.1255},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012452,"nv":1.1255,"tnv":1.1255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012452,"nv":1.1254,"tnv":1.1254},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012452,"nv":1.1253,"tnv":1.1253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012452,"nv":1.1253,"tnv":1.1253},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012452,"nv":1.1251,"tnv":1.1251},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012452,"nv":1.125,"tnv":1.125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012452,"nv":1.1249,"tnv":1.1249},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012452,"nv":1.1249,"tnv":1.1249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012452,"nv":1.1249,"tnv":1.1249},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012452,"nv":1.1247,"tnv":1.1247},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012452,"nv":1.1247,"tnv":1.1247},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012452,"nv":1.1248,"tnv":1.1248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012452,"nv":1.1248,"tnv":1.1248},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012452,"nv":1.1248,"tnv":1.1248},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012452,"nv":1.1246,"tnv":1.1246},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012452,"nv":1.1246,"tnv":1.1246},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012452,"nv":1.1245,"tnv":1.1245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012452,"nv":1.1245,"tnv":1.1245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012452,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012452,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012452,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012452,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012452,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012452,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012452,"nv":1.124,"tnv":1.124},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012452,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012452,"nv":1.1237,"tnv":1.1237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012452,"nv":1.1236,"tnv":1.1236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012452,"nv":1.1234,"tnv":1.1234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012452,"nv":1.1233,"tnv":1.1233},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012452,"nv":1.1232,"tnv":1.1232},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012452,"nv":1.1231,"tnv":1.1231},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012452,"nv":1.1231,"tnv":1.1231},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012452,"nv":1.1231,"tnv":1.1231},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012452,"nv":1.123,"tnv":1.123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012452,"nv":1.1229,"tnv":1.1229},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012452,"nv":1.1229,"tnv":1.1229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012452,"nv":1.1228,"tnv":1.1228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012452,"nv":1.1228,"tnv":1.1228},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012452,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012452,"nv":1.1226,"tnv":1.1226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012452,"nv":1.1225,"tnv":1.1225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012452,"nv":1.1225,"tnv":1.1225},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012452,"nv":1.1224,"tnv":1.1224},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012452,"nv":1.1222,"tnv":1.1222},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012452,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012452,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012452,"nv":1.122,"tnv":1.122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012452,"nv":1.1219,"tnv":1.1219},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012452,"nv":1.1218,"tnv":1.1218},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012452,"nv":1.1218,"tnv":1.1218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012452,"nv":1.1218,"tnv":1.1218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012452,"nv":1.1217,"tnv":1.1217},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012452,"nv":1.1216,"tnv":1.1216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012452,"nv":1.1216,"tnv":1.1216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012452,"nv":1.1215,"tnv":1.1215},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012452,"nv":1.1215,"tnv":1.1215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012452,"nv":1.1214,"tnv":1.1214},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012452,"nv":1.1213,"tnv":1.1213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012452,"nv":1.1213,"tnv":1.1213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012452,"nv":1.1212,"tnv":1.1212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012452,"nv":1.1211,"tnv":1.1211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012452,"nv":1.1211,"tnv":1.1211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012452,"nv":1.1209,"tnv":1.1209},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012452,"nv":1.1207,"tnv":1.1207},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012452,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012452,"nv":1.1205,"tnv":1.1205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012452,"nv":1.1202,"tnv":1.1202},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012452,"nv":1.1201,"tnv":1.1201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012452,"nv":1.12,"tnv":1.12},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012452,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012452,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012452,"nv":1.1197,"tnv":1.1197},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012452,"nv":1.1197,"tnv":1.1197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012452,"nv":1.1196,"tnv":1.1196},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012452,"nv":1.1195,"tnv":1.1195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012452,"nv":1.1194,"tnv":1.1194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012452,"nv":1.1194,"tnv":1.1194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012452,"nv":1.1193,"tnv":1.1193},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012452,"nv":1.1193,"tnv":1.1193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012452,"nv":1.1191,"tnv":1.1191},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012452,"nv":1.119,"tnv":1.119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012452,"nv":1.119,"tnv":1.119},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012452,"nv":1.1189,"tnv":1.1189},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012452,"nv":1.1189,"tnv":1.1189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012452,"nv":1.1184,"tnv":1.1184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012452,"nv":1.1182,"tnv":1.1182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012452,"nv":1.1181,"tnv":1.1181},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012452,"nv":1.118,"tnv":1.118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012452,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012452,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012452,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012452,"nv":1.1176,"tnv":1.1176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012452,"nv":1.1174,"tnv":1.1174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012452,"nv":1.1172,"tnv":1.1172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012452,"nv":1.1171,"tnv":1.1171},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012452,"nv":1.1169,"tnv":1.1169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012452,"nv":1.1169,"tnv":1.1169},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012452,"nv":1.1168,"tnv":1.1168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012452,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012452,"nv":1.1165,"tnv":1.1165},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012452,"nv":1.1163,"tnv":1.1163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012452,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012452,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012452,"nv":1.116,"tnv":1.116},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012452,"nv":1.116,"tnv":1.116},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012452,"nv":1.116,"tnv":1.116},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012452,"nv":1.1158,"tnv":1.1158},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012452,"nv":1.1157,"tnv":1.1157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012452,"nv":1.1154,"tnv":1.1154},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012452,"nv":1.1154,"tnv":1.1154},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012452,"nv":1.1154,"tnv":1.1154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012452,"nv":1.1153,"tnv":1.1153},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012452,"nv":1.1153,"tnv":1.1153},{"stockId":3000000012452,"date":"2025-02-20T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000012452,"date":"2025-02-19T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000012452,"date":"2025-02-18T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000012452,"date":"2025-02-17T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000012452,"date":"2025-02-16T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000012452,"date":"2025-02-13T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000012452,"date":"2025-02-12T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000012452,"date":"2025-02-11T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000012452,"date":"2025-02-10T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000012452,"date":"2025-02-09T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000012452,"date":"2025-02-06T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000012452,"date":"2025-02-05T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000012452,"date":"2025-02-04T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000012452,"date":"2025-01-26T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000012452,"date":"2025-01-23T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000012452,"date":"2025-01-22T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000012452,"date":"2025-01-21T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000012452,"date":"2025-01-20T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000012452,"date":"2025-01-19T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000012452,"date":"2025-01-16T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000012452,"date":"2025-01-15T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000012452,"date":"2025-01-14T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000012452,"date":"2025-01-13T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000012452,"date":"2025-01-12T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000012452,"date":"2025-01-09T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000012452,"date":"2025-01-08T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000012452,"date":"2025-01-07T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000012452,"date":"2025-01-06T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000012452,"date":"2025-01-05T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000012452,"date":"2025-01-02T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000012452,"date":"2025-01-01T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000012452,"date":"2024-12-30T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000012452,"date":"2024-12-29T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000012452,"date":"2024-12-26T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012452,"date":"2024-12-25T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000012452,"date":"2024-12-24T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000012452,"date":"2024-12-23T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000012452,"date":"2024-12-22T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000012452,"date":"2024-12-19T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000012452,"date":"2024-12-18T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012452,"date":"2024-12-17T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000012452,"date":"2024-12-16T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000012452,"date":"2024-12-15T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000012452,"date":"2024-12-12T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000012452,"date":"2024-12-11T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000012452,"date":"2024-12-10T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000012452,"date":"2024-12-09T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000012452,"date":"2024-12-08T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000012452,"date":"2024-12-05T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000012452,"date":"2024-12-04T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000012452,"date":"2024-12-03T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000012452,"date":"2024-12-02T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000012452,"date":"2024-12-01T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000012452,"date":"2024-11-28T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000012452,"date":"2024-11-27T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000012452,"date":"2024-11-26T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000012452,"date":"2024-11-25T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000012452,"date":"2024-11-24T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000012452,"date":"2024-11-21T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000012452,"date":"2024-11-20T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000012452,"date":"2024-11-19T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000012452,"date":"2024-11-18T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000012452,"date":"2024-11-17T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000012452,"date":"2024-11-14T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000012452,"date":"2024-11-13T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000012452,"date":"2024-11-12T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000012452,"date":"2024-11-11T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000012452,"date":"2024-11-10T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000012452,"date":"2024-11-07T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000012452,"date":"2024-11-06T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000012452,"date":"2024-11-05T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000012452,"date":"2024-11-04T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000012452,"date":"2024-11-03T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000012452,"date":"2024-10-31T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012452,"date":"2024-10-30T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000012452,"date":"2024-10-29T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012452,"date":"2024-10-28T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012452,"date":"2024-10-27T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012452,"date":"2024-10-24T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000012452,"date":"2024-10-23T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000012452,"date":"2024-10-22T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012452,"date":"2024-10-21T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000012452,"date":"2024-10-20T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000012452,"date":"2024-10-17T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012452,"date":"2024-10-16T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000012452,"date":"2024-10-15T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000012452,"date":"2024-10-14T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000012452,"date":"2024-10-13T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000012452,"date":"2024-10-10T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000012452,"date":"2024-10-09T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012452,"date":"2024-10-08T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000012452,"date":"2024-10-07T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000012452,"date":"2024-09-29T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012452,"date":"2024-09-26T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000012452,"date":"2024-09-25T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000012452,"date":"2024-09-24T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000012452,"date":"2024-09-23T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000012452,"date":"2024-09-22T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000012452,"date":"2024-09-19T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000012452,"date":"2024-09-18T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000012452,"date":"2024-09-17T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000012452,"date":"2024-09-12T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000012452,"date":"2024-09-11T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000012452,"date":"2024-09-10T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000012452,"date":"2024-09-09T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012452,"date":"2024-09-08T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012452,"date":"2024-09-05T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000012452,"date":"2024-09-04T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000012452,"date":"2024-09-03T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000012452,"date":"2024-09-02T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000012452,"date":"2024-09-01T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000012452,"date":"2024-08-29T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000012452,"date":"2024-08-28T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000012452,"date":"2024-08-27T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000012452,"date":"2024-08-26T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000012452,"date":"2024-08-25T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000012452,"date":"2024-08-22T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000012452,"date":"2024-08-21T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000012452,"date":"2024-08-20T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000012452,"date":"2024-08-19T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000012452,"date":"2024-08-18T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000012452,"date":"2024-08-15T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000012452,"date":"2024-08-14T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012452,"date":"2024-08-13T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012452,"date":"2024-08-12T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012452,"date":"2024-08-11T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012452,"date":"2024-08-08T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012452,"date":"2024-08-07T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012452,"date":"2024-08-06T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012452,"date":"2024-08-05T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012452,"date":"2024-08-04T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012452,"date":"2024-08-01T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012452,"date":"2024-07-31T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012452,"date":"2024-07-30T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012452,"date":"2024-07-29T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000012452,"date":"2024-07-28T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000012452,"date":"2024-07-25T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000012452,"date":"2024-07-24T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000012452,"date":"2024-07-23T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000012452,"date":"2024-07-22T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000012452,"date":"2024-07-21T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000012452,"date":"2024-07-18T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000012452,"date":"2024-07-17T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000012452,"date":"2024-07-16T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000012452,"date":"2024-07-15T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012452,"date":"2024-07-14T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012452,"date":"2024-07-11T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000012452,"date":"2024-07-10T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000012452,"date":"2024-07-09T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000012452,"date":"2024-07-08T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000012452,"date":"2024-07-07T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000012452,"date":"2024-07-04T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000012452,"date":"2024-07-03T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000012452,"date":"2024-07-02T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000012452,"date":"2024-07-01T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000012452,"date":"2024-06-30T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000012452,"date":"2024-06-27T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000012452,"date":"2024-06-26T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000012452,"date":"2024-06-25T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000012452,"date":"2024-06-24T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000012452,"date":"2024-06-23T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000012452,"date":"2024-06-20T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000012452,"date":"2024-06-19T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000012452,"date":"2024-06-18T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000012452,"date":"2024-06-17T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000012452,"date":"2024-06-16T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000012452,"date":"2024-06-13T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000012452,"date":"2024-06-12T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000012452,"date":"2024-06-11T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000012452,"date":"2024-06-10T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012452,"date":"2024-06-06T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000012452,"date":"2024-06-05T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000012452,"date":"2024-06-04T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000012452,"date":"2024-06-03T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000012452,"date":"2024-06-02T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000012452,"date":"2024-05-30T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000012452,"date":"2024-05-29T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000012452,"date":"2024-05-28T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000012452,"date":"2024-05-27T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000012452,"date":"2024-05-26T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000012452,"date":"2024-05-23T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000012452,"date":"2024-05-22T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000012452,"date":"2024-05-21T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000012452,"date":"2024-05-20T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000012452,"date":"2024-05-19T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000012452,"date":"2024-05-16T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000012452,"date":"2024-05-15T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000012452,"date":"2024-05-14T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000012452,"date":"2024-05-13T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000012452,"date":"2024-05-12T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012452,"nv":1.0991,"tnv":1.0991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012452,"nv":1.0989,"tnv":1.0989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012452,"nv":1.0989,"tnv":1.0989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012452,"nv":1.0989,"tnv":1.0989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012452,"nv":1.0987,"tnv":1.0987}],"influencesList":[]}