window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T18:30:34.554Z","endDate":"2026-04-23T18:30:34.554Z","stock":{"_id":3000000012452,"stockCode":"012452","shortName":"国泰利优30天滚动持有短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12452,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"国泰利优30天滚动持有短债债券型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国泰利优30天滚动持有短债债券","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":12483052.61,"setUpShares":12483052.61,"pinyin":"gtly30tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陶然","stockType":"fund_manager","stockCode":"db20555622","exchange":"fm","tickerId":2018202780}],"hotMetrics":{"fss":{"stockId":3000000012452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8187000000000001,"f_ins_h_s_r_c_hy":0.8133000000000001,"f_ins_h_s_r_c_1y":0.8187000000000001,"f_ind_h_s_r":0.1813,"f_ind_h_s_r_c_hy":-0.8132999999999999,"f_ind_h_s_r_c_1y":-0.8187,"f_h_a":8437,"f_h_s_a":16833,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012452,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.894617032672737,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9358295845461763,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7628342245989305,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8614175399889685,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.6907836806574699,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8577549271636675,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8481064483111566,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.6062026188835286},"fp":{"stockId":3000000012452,"type":"fp","f_p_r_fys":0.00521155374966864,"f_p_r_m1":0.0014960837806916594,"f_p_r_m3":0.004235792446170006,"f_p_r_m6":0.008328903065744964,"f_p_r_y1":0.016343663481289683,"f_cagr_p_r_fs":0.02709161494615331,"f_p_r_d1":0.00017921146953403522,"f_p_r_y2":0.03614677228443952,"f_p_r_y3":0.06854460093896719,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012452,"type":"ff","f_m_f":4937025,"f_m_f_r":0.002,"f_c_f":1234256,"f_c_f_r":0.0005,"f_m_a_c_f":6171281,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012452,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.138,"f_nv_cr":0},"f_as":{"stockId":3000000012452,"type":"f_as","f_tas":951923369.852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012453,"name":"国泰利优30天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012453","tickerId":12453,"shortName":"国泰利优30天滚动持有短债债券C","__csrcFundId":9378,"lastUpdated":"2025-01-04T00:32:10.735Z","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":239394864.97,"setUpShares":239394864.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtly30tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa711398d79843002241","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"09240202","stockName":"24国开清发02","holdings":1900000,"marketCap":194768479,"netValueRatio":0.0461,"lastUpdated":"2026-04-22T16:42:25.040Z"},{"_id":"69e8fa711398d79843002242","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"250409","stockName":"25农发09","holdings":1800000,"marketCap":181094966,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:42:25.048Z"},{"_id":"69e8fa711398d79843002243","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"012581892","stockName":"25中建一局SCP005(科创债)","holdings":1500000,"marketCap":151479871,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:42:25.053Z"},{"_id":"69e8fa711398d79843002244","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"244380","stockName":"25华S11","holdings":1500000,"marketCap":150736569,"netValueRatio":0.0356,"lastUpdated":"2026-04-22T16:42:25.056Z"},{"_id":"69e8fa711398d79843002245","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012452,"stockCode":"240202","stockName":"24国开02","holdings":1100000,"marketCap":111387476,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:42:25.060Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-08T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-10-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.138},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1379},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1378},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1377},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1376},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1376},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1375},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1375},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1374},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1373},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1373},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1372},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.137},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1369},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1368},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1368},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1367},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1365},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1364},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1363},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1363},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1362},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1361},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.136},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1359},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1359},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1358},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1357},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1356},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1356},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1355},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1354},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1353},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1351},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.135},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1348},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1348},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1348},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1347},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1342},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1342},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1341},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.134},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.134},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1338},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1338},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1337},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1337},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1336},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1335},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1335},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1334},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1333},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1332},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1331},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.133},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.133},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1329},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1328},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1327},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1327},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1327},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1326},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1323},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1321},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1314},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1314},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1313},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1312},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1311},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.131},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.131},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1309},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1308},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1308},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1307},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1307},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1305},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1303},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1302},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1301},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.13},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1299},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1299},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1298},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1297},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1294},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1293},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.129},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1287},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1286},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1285},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1284},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1284},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1282},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1281},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1281},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1279},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1278},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1273},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1271},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1268},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1268},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1265},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1264},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1265},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1264},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1264},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1263},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1262},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1261},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1261},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.126},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1259},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1258},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1257},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1257},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1256},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1255},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1254},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1253},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1251},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.125},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1249},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1249},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1247},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1247},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1248},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1248},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1246},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1246},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1243},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1242},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.124},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1233},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1232},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1231},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1231},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1231},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1229},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1229},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1228},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1226},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1225},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1225},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1224},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1222},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1221},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1221},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.122},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1219},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1218},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1218},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1217},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1216},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1215},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1215},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1214},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1211},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1209},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1207},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1202},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.12},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1198},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1197},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1197},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1196},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1193},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1193},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1191},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.119},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.119},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1189},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1181},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1178},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1177},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1177},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1171},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1169},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1169},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1165},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1163},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.116},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.116},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.116},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1158},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1154},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1154},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1153},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1153},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1153},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1154},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1154},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1154},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1155},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1155},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1156},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1155},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1155},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1155},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1153},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1151},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.115},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1144},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1139},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1138},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.114},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1139},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1138},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1138},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1138},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1141},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1142},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1143},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1142},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1143},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1143},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1143},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1142},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.114},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1139},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1138},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1137},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1135},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1132},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1132},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1132},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1131},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1129},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1128},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1127},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1127},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1127},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1125},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1124},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1123},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1122},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.112},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1119},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1118},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1118},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1116},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1114},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.111},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1108},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1106},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1105},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1105},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1102},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1102},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1101},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.11},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.11},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1098},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1097},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1095},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1094},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1092},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1091},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.109},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1089},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1088},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1086},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1084},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1083},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1083},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1083},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1081},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1081},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.108},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1081},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1081},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.108},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1079},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1078},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1077},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1074},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1067},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1063},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1061},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1067},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1066},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.107},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1072},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1072},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.107},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1069},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1068},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1068},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1068},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1065},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1064},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1064},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1063},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1063},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1061},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1061},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.106},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.106},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1059},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1057},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1057},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1056},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1055},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1055},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1054},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1054},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1053},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1054},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1053},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1052},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1051},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1051},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.105},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.105},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.105},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.105},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.105},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.105},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.105},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1048},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1047},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1045},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1045},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1043},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1042},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1042},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1041},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1041},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1039},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1038},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1038},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1037},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1037},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1035},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1034},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1033},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1032},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.103},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.103},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1029},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1028},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1025},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1023},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.102},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1019},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.101},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.1},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0987},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0983},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0981},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0982},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0983},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0983},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0983},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0981},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0979},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0977},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0975},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0974},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0974},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0971},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0969},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0967},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0965},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0963},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0959},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0956},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0954},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0953},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0951},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.095},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.095},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0949},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0947},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0947},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0946},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0945},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0943},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0941},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.094},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.094},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.094},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.094},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0938},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0938},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0937},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0936},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0935},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0933},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0932},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0931},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.093},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0928},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0925},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0923},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0921},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.092},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0918},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0909},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0907},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0906},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0905},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0902},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0901},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.09},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0897},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0895},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0893},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0892},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.089},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0889},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0889},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0886},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0885},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0884},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0882},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0882},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.088},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0879},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0878},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0878},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0876},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0874},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0872},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0872},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0871},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0869},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0867},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0863},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.086},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0856},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0853},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.085},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0849},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0848},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0849},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0848},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0845},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0843},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0841},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0839},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0838},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0837},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0836},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0836},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0836},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0836},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0835},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0834},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0832},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0832},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0831},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0831},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.083},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.083},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.083},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0829},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0827},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0826},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0825},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0824},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0823},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.082},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.082},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0818},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0818},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0817},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0814},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0812},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0811},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0811},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0809},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0806},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0805},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0804},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0802},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0804},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0801},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0802},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0803},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0803},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0803},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0801},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0801},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0801},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0801},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0801},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.079},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0787},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0787},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0787},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0786},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0785},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0784},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0782},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0782},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0781},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0779},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0777},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0775},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0775},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0776},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0778},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0781},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0782},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0781},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0781},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0781},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0778},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0777},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0778},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0776},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0775},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0774},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0772},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0771},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0769},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0768},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0767},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0766},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0764},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0761},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.076},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0759},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0758},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0757},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0754},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0753},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0752},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.075},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0749},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0747},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0746},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0744},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0744},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0746},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0743},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0742},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0741},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.074},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0739},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0736},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0736},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0735},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0734},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0732},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.073},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0729},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0727},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0726},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0724},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0721},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0718},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0717},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0716},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0716},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0713},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0712},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0711},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0711},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0711},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0711},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0709},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0708},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0706},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0705},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0704},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0702},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0701},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0699},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0699},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0697},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0695},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0694},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0692},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0692},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0691},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.069},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0688},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0684},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0683},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0682},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0682},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0681},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0679},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0678},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0675},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0673},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0672},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0668},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0666},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0659},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0658},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0656},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000012452,"lxr_nv_fc":1.0655}]}