window.pageData = {"fund":{"_id":3000000012449,"name":"广发睿毅领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012449","tickerId":12449,"shortName":"广发睿毅领先混合C","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","followedNum":17,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrylxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"林英睿","stockType":"fund_manager","stockCode":"8801398534","exchange":"fm","tickerId":122518150010}],"hotMetrics":{"fss":{"stockId":3000000012449,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7731999999999999,"f_ind_h_s_r":0.2268,"f_h_a":15464,"f_h_s_a":4993,"f_ind_h_s_r_c_1y":-0.12920000000000004,"f_ind_h_s_r_c_hy":-0.18910000000000005,"f_ins_h_s_r_c_1y":0.12919999999999987,"f_ins_h_s_r_c_hy":0.18909999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012449,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9977728285077951,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.8607185241126335,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9693217924838392,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9834645669291339,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.9771476429767887,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.976801134166774,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.9680653014463697,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.9312100530820063,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.8576271186440678},"fp":{"stockId":3000000012449,"type":"fp","f_p_r_fys":-0.2555207428938133,"f_p_r_m1":-0.07590666291818948,"f_p_r_m3":-0.15203370883137002,"f_p_r_m6":-0.20603864734299537,"f_p_r_y1":-0.16240550411959565,"f_cagr_p_r_fs":-0.06240489811570227,"f_p_r_d1":-0.006656835896355573,"f_p_r_y2":-0.12653350458390578,"f_p_r_y3":-0.2423357664233584,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":-0.27863935625457303},"ff":{"stockId":3000000012449,"type":"ff","f_m_f":20685439,"f_m_f_r":0.012,"f_c_f":3447573,"f_c_f_r":0.002,"f_m_a_c_f":24133012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012449,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.9722,"f_nv_cr":-0.0008612391711840806},"f_as":{"stockId":3000000012449,"type":"f_as","f_tas":407532486.88199997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005233,"stockCode":"005233","stockType":"fund","areaCode":"cn","followedNum":224,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":266098000,"market":"a","tickerId":5233,"custody":"兴业银行股份有限公司","name":"广发睿毅领先混合型证券投资基金","shortName":"广发睿毅领先混合(005233)","fundSecondLevel":"hybrid","__csrcFundId":4916,"fundStatus":"normal","lastUpdated":"2026-04-30T19:30:09.713Z","masterFundFlag":1,"inceptionDate":"2017-12-13T16:00:00.000Z","memoNum":6,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发睿毅领先混合","pinyin":"gfrylxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005233,"stockId":603885,"holdings":11733346,"marketCap":140682818,"netValueRatio":0.1041,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005233,"stockId":601021,"holdings":2908943,"marketCap":134393166,"netValueRatio":0.0995,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005233,"stockId":600029,"holdings":23723379,"marketCap":134037091,"netValueRatio":0.0992,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005233,"stockId":2928,"holdings":16992667,"marketCap":133222509,"netValueRatio":0.0986,"quarterlyChange":-0.2904977375565615,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005233,"stockId":601111,"holdings":19758867,"marketCap":132977174,"netValueRatio":0.0984,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005233,"stockId":600115,"holdings":30507068,"marketCap":129655039,"netValueRatio":0.096,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005233,"stockId":2027,"holdings":16799700,"marketCap":110038035,"netValueRatio":0.0814,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005233,"stockId":603081,"holdings":7493100,"marketCap":87444477,"netValueRatio":0.0647,"quarterlyChange":-0.16821097647897376,"stock":{"stockCode":"603081","exchange":"sh","stockType":"company","tickerId":603081,"name":"大丰实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005233,"stockId":603043,"holdings":4929040,"marketCap":76893024,"netValueRatio":0.0569,"quarterlyChange":-0.1151446398184911,"stock":{"stockCode":"603043","exchange":"sh","stockType":"company","tickerId":603043,"name":"广州酒家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005233,"stockId":1316,"holdings":1412465,"marketCap":66880217,"netValueRatio":0.0495,"quarterlyChange":0.19934143870314114,"stock":{"name":"润贝航科","exchange":"sz","stockType":"company","stockCode":"001316","tickerId":1316}}],"bondHoldings":[{"_id":"69e8f9401398d79843000542","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005233,"stockCode":"019792","stockName":"25国债19","holdings":75000,"marketCap":7555138,"netValueRatio":0.0056,"lastUpdated":"2026-04-22T16:37:20.553Z"},{"_id":"69e8f9401398d79843000543","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005233,"stockCode":"113696","stockName":"伯25转债","holdings":90,"marketCap":11937,"netValueRatio":0,"lastUpdated":"2026-04-22T16:37:20.557Z"},{"_id":"69e8f9401398d79843000544","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005233,"stockCode":"111018","stockName":"华康转债","holdings":10,"marketCap":1295,"netValueRatio":0,"lastUpdated":"2026-04-22T16:37:20.560Z"},{"_id":"69e8f9401398d79843000545","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005233,"stockCode":"127089","stockName":"晶澳转债","holdings":5,"marketCap":625,"netValueRatio":0,"lastUpdated":"2026-04-22T16:37:20.564Z"}]},"shareHoldersStructureList":[{"_id":"69cae1b440924dd8ca655f62","date":"2025-12-30T16:00:00.000Z","stockId":3000000005233,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":171157,"h_s_a":2844,"ins_h_s":72805418,"ins_h_s_r":0.1495,"ind_h_s":414096914,"ind_h_s_r":0.8504999999999999,"lastUpdated":"2026-03-30T20:48:52.807Z"},{"_id":"69aec8737fea5b3eb047eab2","date":"2025-06-29T16:00:00.000Z","stockId":3000000005233,"h_a":199733,"h_s_a":3289,"ins_h_s":65684026,"ins_h_s_r":0.1,"ind_h_s":591326140,"ind_h_s_r":0.9,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:39.527Z"},{"_id":"69aec8737fea5b3eb047eab1","date":"2024-12-30T16:00:00.000Z","stockId":3000000005233,"h_a":230575,"h_s_a":3783,"ins_h_s":176008587,"ins_h_s_r":0.2018,"ind_h_s":696363024,"ind_h_s_r":0.7981999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:39.524Z"},{"_id":"69aec8737fea5b3eb047eab0","date":"2024-06-29T16:00:00.000Z","stockId":3000000005233,"h_a":269309,"h_s_a":4241,"ins_h_s":315659314,"ins_h_s_r":0.2763,"ind_h_s":826589646,"ind_h_s_r":0.7237,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:39.521Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012449,"netValue":1.9722,"totalNetValue":1.9722,"netValue_forward":1.9722000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012449,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.9739},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012449,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9775000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012449,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.0273},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012449,"netValue":2.0689,"totalNetValue":2.0689,"netValue_forward":2.0689},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012449,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.0816000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012449,"netValue":2.0577,"totalNetValue":2.0577,"netValue_forward":2.0577},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.0729,"totalNetValue":2.0729,"netValue_forward":2.0729},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.1045,"totalNetValue":2.1045,"netValue_forward":2.1045},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.1041,"totalNetValue":2.1041,"netValue_forward":2.1041},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.0366,"totalNetValue":2.0366,"netValue_forward":2.0366},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.0603,"totalNetValue":2.0603,"netValue_forward":2.0603},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.0440000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.0579,"totalNetValue":2.0579,"netValue_forward":2.0579},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.0262000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.0964},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.1294,"totalNetValue":2.1294,"netValue_forward":2.1294},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.1746,"totalNetValue":2.1746,"netValue_forward":2.1746},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.162},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.1805,"totalNetValue":2.1805,"netValue_forward":2.1805},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012449,"netValue":2.2115,"totalNetValue":2.2115,"netValue_forward":2.2115},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012449,"netValue":2.1914,"totalNetValue":2.1914,"netValue_forward":2.1914},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012449,"netValue":2.1514,"totalNetValue":2.1514,"netValue_forward":2.1514000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.1342000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012449,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.1342000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012449,"netValue":2.1029,"totalNetValue":2.1029,"netValue_forward":2.1029},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.1331},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1484999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.1686,"totalNetValue":2.1686,"netValue_forward":2.1686},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.1951,"totalNetValue":2.1951,"netValue_forward":2.1951},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.2049,"totalNetValue":2.2049,"netValue_forward":2.2049},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.205},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.1692,"totalNetValue":2.1692,"netValue_forward":2.1692},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.1789,"totalNetValue":2.1789,"netValue_forward":2.1789},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.1722,"totalNetValue":2.1722,"netValue_forward":2.1722},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.1666,"totalNetValue":2.1666,"netValue_forward":2.1666},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.1569},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.1809,"totalNetValue":2.1809,"netValue_forward":2.1809},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.1896,"totalNetValue":2.1896,"netValue_forward":2.1896000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012449,"netValue":2.2313,"totalNetValue":2.2313,"netValue_forward":2.2313000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012449,"netValue":2.1093,"totalNetValue":2.1093,"netValue_forward":2.1093000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012449,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012449,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.1549},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012449,"netValue":2.1926,"totalNetValue":2.1926,"netValue_forward":2.1926},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012449,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.131},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.1466,"totalNetValue":2.1466,"netValue_forward":2.1466},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.1391,"totalNetValue":2.1391,"netValue_forward":2.1391},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.1522,"totalNetValue":2.1522,"netValue_forward":2.1522000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0760000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0245000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.1505,"totalNetValue":2.1505,"netValue_forward":2.1505000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.1768,"totalNetValue":2.1768,"netValue_forward":2.1768000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.2563,"totalNetValue":2.2563,"netValue_forward":2.2563000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.2585,"totalNetValue":2.2585,"netValue_forward":2.2585000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.2621000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.2759,"totalNetValue":2.2759,"netValue_forward":2.2759000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.2772,"totalNetValue":2.2772,"netValue_forward":2.2772000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.2939,"totalNetValue":2.2939,"netValue_forward":2.2939000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.3142,"totalNetValue":2.3142,"netValue_forward":2.3142},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.2799,"totalNetValue":2.2799,"netValue_forward":2.2799000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012449,"netValue":2.3603,"totalNetValue":2.3603,"netValue_forward":2.3603},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012449,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.3258},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012449,"netValue":2.3547,"totalNetValue":2.3547,"netValue_forward":2.3547},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012449,"netValue":2.3855,"totalNetValue":2.3855,"netValue_forward":2.3855},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012449,"netValue":2.4523,"totalNetValue":2.4523,"netValue_forward":2.4523000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.5458,"totalNetValue":2.5458,"netValue_forward":2.5458000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.5727,"totalNetValue":2.5727,"netValue_forward":2.5727000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.5639,"totalNetValue":2.5639,"netValue_forward":2.5639000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.5658,"totalNetValue":2.5658,"netValue_forward":2.5658000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.5854,"totalNetValue":2.5854,"netValue_forward":2.585400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.6169,"totalNetValue":2.6169,"netValue_forward":2.6169000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.6592,"totalNetValue":2.6592,"netValue_forward":2.6592000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.7412,"totalNetValue":2.7412,"netValue_forward":2.7412000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012449,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.712000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012449,"netValue":2.7368,"totalNetValue":2.7368,"netValue_forward":2.7368000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012449,"netValue":2.7066,"totalNetValue":2.7066,"netValue_forward":2.706600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012449,"netValue":2.5788,"totalNetValue":2.5788,"netValue_forward":2.578800000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012449,"netValue":2.5317,"totalNetValue":2.5317,"netValue_forward":2.531700000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.5626,"totalNetValue":2.5626,"netValue_forward":2.562600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012449,"netValue":2.5631,"totalNetValue":2.5631,"netValue_forward":2.563100000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012449,"netValue":2.5541,"totalNetValue":2.5541,"netValue_forward":2.554100000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.6078,"totalNetValue":2.6078,"netValue_forward":2.607800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.624000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.6479,"totalNetValue":2.6479,"netValue_forward":2.647900000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.6634,"totalNetValue":2.6634,"netValue_forward":2.663400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.661000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.679,"totalNetValue":2.679,"netValue_forward":2.679000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.6383,"totalNetValue":2.6383,"netValue_forward":2.638300000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.5657,"totalNetValue":2.5657,"netValue_forward":2.5657000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.5838,"totalNetValue":2.5838,"netValue_forward":2.5838000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.5979,"totalNetValue":2.5979,"netValue_forward":2.5979000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.6338,"totalNetValue":2.6338,"netValue_forward":2.633800000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.6719,"totalNetValue":2.6719,"netValue_forward":2.6719000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.6464,"totalNetValue":2.6464,"netValue_forward":2.646400000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012449,"netValue":2.6632,"totalNetValue":2.6632,"netValue_forward":2.663200000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012449,"netValue":2.6897,"totalNetValue":2.6897,"netValue_forward":2.689700000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012449,"netValue":2.6943,"totalNetValue":2.6943,"netValue_forward":2.694300000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012449,"netValue":2.6562,"totalNetValue":2.6562,"netValue_forward":2.656200000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012449,"netValue":2.6491,"totalNetValue":2.6491,"netValue_forward":2.649100000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.5896,"totalNetValue":2.5896,"netValue_forward":2.5896000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012449,"netValue":2.6101,"totalNetValue":2.6101,"netValue_forward":2.610100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.5861,"totalNetValue":2.5861,"netValue_forward":2.5861000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.5899,"totalNetValue":2.5899,"netValue_forward":2.589900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.5777,"totalNetValue":2.5777,"netValue_forward":2.577700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.5722,"totalNetValue":2.5722,"netValue_forward":2.572200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.5915,"totalNetValue":2.5915,"netValue_forward":2.591500000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.6026,"totalNetValue":2.6026,"netValue_forward":2.602600000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.5873,"totalNetValue":2.5873,"netValue_forward":2.5873000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.5712,"totalNetValue":2.5712,"netValue_forward":2.5712000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.5036,"totalNetValue":2.5036,"netValue_forward":2.5036000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.4872,"totalNetValue":2.4872,"netValue_forward":2.487200000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.4625,"totalNetValue":2.4625,"netValue_forward":2.462500000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.440000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.4726,"totalNetValue":2.4726,"netValue_forward":2.472600000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.4618,"totalNetValue":2.4618,"netValue_forward":2.461800000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012449,"netValue":2.5125,"totalNetValue":2.5125,"netValue_forward":2.5125000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012449,"netValue":2.484,"totalNetValue":2.484,"netValue_forward":2.4840000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012449,"netValue":2.4774,"totalNetValue":2.4774,"netValue_forward":2.4774000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012449,"netValue":2.4816,"totalNetValue":2.4816,"netValue_forward":2.4816000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012449,"netValue":2.4606,"totalNetValue":2.4606,"netValue_forward":2.4606000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012449,"netValue":2.4822,"totalNetValue":2.4822,"netValue_forward":2.4822000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012449,"netValue":2.4386,"totalNetValue":2.4386,"netValue_forward":2.4386000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.4254,"totalNetValue":2.4254,"netValue_forward":2.4254000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.4372,"totalNetValue":2.4372,"netValue_forward":2.4372000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.4306,"totalNetValue":2.4306,"netValue_forward":2.4306000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.4633,"totalNetValue":2.4633,"netValue_forward":2.4633000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.480000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.5338,"totalNetValue":2.5338,"netValue_forward":2.5338000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.5607,"totalNetValue":2.5607,"netValue_forward":2.560700000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.5597,"totalNetValue":2.5597,"netValue_forward":2.5597000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.5694,"totalNetValue":2.5694,"netValue_forward":2.569400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.5897,"totalNetValue":2.5897,"netValue_forward":2.589700000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.6148,"totalNetValue":2.6148,"netValue_forward":2.6148000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.5903,"totalNetValue":2.5903,"netValue_forward":2.5903000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.5823,"totalNetValue":2.5823,"netValue_forward":2.582300000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.5742,"totalNetValue":2.5742,"netValue_forward":2.5742000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012449,"netValue":2.4947,"totalNetValue":2.4947,"netValue_forward":2.494700000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012449,"netValue":2.5038,"totalNetValue":2.5038,"netValue_forward":2.5038000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012449,"netValue":2.4942,"totalNetValue":2.4942,"netValue_forward":2.4942000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012449,"netValue":2.4656,"totalNetValue":2.4656,"netValue_forward":2.4656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012449,"netValue":2.4777,"totalNetValue":2.4777,"netValue_forward":2.477700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012449,"netValue":2.4455,"totalNetValue":2.4455,"netValue_forward":2.4455000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.4756,"totalNetValue":2.4756,"netValue_forward":2.475600000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012449,"netValue":2.4728,"totalNetValue":2.4728,"netValue_forward":2.4728000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012449,"netValue":2.4605,"totalNetValue":2.4605,"netValue_forward":2.460500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.458000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.4634,"totalNetValue":2.4634,"netValue_forward":2.463400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.4962,"totalNetValue":2.4962,"netValue_forward":2.4962000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.4901,"totalNetValue":2.4901,"netValue_forward":2.490100000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.4971,"totalNetValue":2.4971,"netValue_forward":2.497100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.5097,"totalNetValue":2.5097,"netValue_forward":2.509700000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.4529,"totalNetValue":2.4529,"netValue_forward":2.4529000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.4373,"totalNetValue":2.4373,"netValue_forward":2.437300000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.4491,"totalNetValue":2.4491,"netValue_forward":2.4491000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.3648,"totalNetValue":2.3648,"netValue_forward":2.3648000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.3649,"totalNetValue":2.3649,"netValue_forward":2.3649000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.3974,"totalNetValue":2.3974,"netValue_forward":2.3974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.4141,"totalNetValue":2.4141,"netValue_forward":2.4141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.3989,"totalNetValue":2.3989,"netValue_forward":2.3989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012449,"netValue":2.3796,"totalNetValue":2.3796,"netValue_forward":2.3796000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.3741,"totalNetValue":2.3741,"netValue_forward":2.3741000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.3662,"totalNetValue":2.3662,"netValue_forward":2.3662000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.3569,"totalNetValue":2.3569,"netValue_forward":2.3569000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.3276,"totalNetValue":2.3276,"netValue_forward":2.3276},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.3451,"totalNetValue":2.3451,"netValue_forward":2.3451},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.3566,"totalNetValue":2.3566,"netValue_forward":2.3566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.3396,"totalNetValue":2.3396,"netValue_forward":2.3395999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.4024,"totalNetValue":2.4024,"netValue_forward":2.4024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.3606,"totalNetValue":2.3606,"netValue_forward":2.3605999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.3465,"totalNetValue":2.3465,"netValue_forward":2.3464999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.3622,"totalNetValue":2.3622,"netValue_forward":2.3621999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.3607,"totalNetValue":2.3607,"netValue_forward":2.3606999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.3689,"totalNetValue":2.3689,"netValue_forward":2.3688999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.3918,"totalNetValue":2.3918,"netValue_forward":2.3917999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012449,"netValue":2.3794,"totalNetValue":2.3794,"netValue_forward":2.3793999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012449,"netValue":2.3274,"totalNetValue":2.3274,"netValue_forward":2.3274},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012449,"netValue":2.2907,"totalNetValue":2.2907,"netValue_forward":2.2906999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012449,"netValue":2.2842,"totalNetValue":2.2842,"netValue_forward":2.2841999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012449,"netValue":2.3095,"totalNetValue":2.3095,"netValue_forward":2.3094999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012449,"netValue":2.3285,"totalNetValue":2.3285,"netValue_forward":2.3284999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012449,"netValue":2.3475,"totalNetValue":2.3475,"netValue_forward":2.3474999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012449,"netValue":2.3467,"totalNetValue":2.3467,"netValue_forward":2.3466999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.3383,"totalNetValue":2.3383,"netValue_forward":2.3382999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.3664,"totalNetValue":2.3664,"netValue_forward":2.3663999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.3593,"totalNetValue":2.3593,"netValue_forward":2.3592999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.3342,"totalNetValue":2.3342,"netValue_forward":2.3342},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.3558,"totalNetValue":2.3558,"netValue_forward":2.3557999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.3482,"totalNetValue":2.3482,"netValue_forward":2.3482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.318},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.3203,"totalNetValue":2.3203,"netValue_forward":2.3203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.3135,"totalNetValue":2.3135,"netValue_forward":2.3135},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.2794,"totalNetValue":2.2794,"netValue_forward":2.2794},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.3116,"totalNetValue":2.3116,"netValue_forward":2.3116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.302},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.3004,"totalNetValue":2.3004,"netValue_forward":2.3004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012449,"netValue":2.2934,"totalNetValue":2.2934,"netValue_forward":2.2934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012449,"netValue":2.2859,"totalNetValue":2.2859,"netValue_forward":2.2859},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012449,"netValue":2.2775,"totalNetValue":2.2775,"netValue_forward":2.2775000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012449,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.2818000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012449,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.2820000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012449,"netValue":2.2884,"totalNetValue":2.2884,"netValue_forward":2.2884000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012449,"netValue":2.2777,"totalNetValue":2.2777,"netValue_forward":2.2777000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.3193,"totalNetValue":2.3193,"netValue_forward":2.3193000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012449,"netValue":2.3122,"totalNetValue":2.3122,"netValue_forward":2.3122000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012449,"netValue":2.3414,"totalNetValue":2.3414,"netValue_forward":2.3414000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.3546,"totalNetValue":2.3546,"netValue_forward":2.3546000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.3567,"totalNetValue":2.3567,"netValue_forward":2.356700000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.3453,"totalNetValue":2.3453,"netValue_forward":2.345300000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.3109,"totalNetValue":2.3109,"netValue_forward":2.310900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.299000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.2941,"totalNetValue":2.2941,"netValue_forward":2.2941000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.280800000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.2763,"totalNetValue":2.2763,"netValue_forward":2.276300000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.2822,"totalNetValue":2.2822,"netValue_forward":2.282200000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.2935,"totalNetValue":2.2935,"netValue_forward":2.2935000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.2922,"totalNetValue":2.2922,"netValue_forward":2.292200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.2708,"totalNetValue":2.2708,"netValue_forward":2.2708000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.276000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012449,"netValue":2.2793,"totalNetValue":2.2793,"netValue_forward":2.279300000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012449,"netValue":2.2731,"totalNetValue":2.2731,"netValue_forward":2.2731000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012449,"netValue":2.2707,"totalNetValue":2.2707,"netValue_forward":2.2707000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012449,"netValue":2.2767,"totalNetValue":2.2767,"netValue_forward":2.2767000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012449,"netValue":2.2917,"totalNetValue":2.2917,"netValue_forward":2.2917000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012449,"netValue":2.3133,"totalNetValue":2.3133,"netValue_forward":2.3133000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.3195,"totalNetValue":2.3195,"netValue_forward":2.3195000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.3292,"totalNetValue":2.3292,"netValue_forward":2.329200000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.3224,"totalNetValue":2.3224,"netValue_forward":2.3224000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.3323,"totalNetValue":2.3323,"netValue_forward":2.3323000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.303000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.266000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.2756,"totalNetValue":2.2756,"netValue_forward":2.2756000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.2792,"totalNetValue":2.2792,"netValue_forward":2.279200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.2963,"totalNetValue":2.2963,"netValue_forward":2.296300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.3144,"totalNetValue":2.3144,"netValue_forward":2.314400000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.3142,"totalNetValue":2.3142,"netValue_forward":2.314200000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.3179,"totalNetValue":2.3179,"netValue_forward":2.3179000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.3598,"totalNetValue":2.3598,"netValue_forward":2.3598000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.3728,"totalNetValue":2.3728,"netValue_forward":2.3728000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.3711,"totalNetValue":2.3711,"netValue_forward":2.3711000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.3678,"totalNetValue":2.3678,"netValue_forward":2.3678000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012449,"netValue":2.352,"totalNetValue":2.352,"netValue_forward":2.352},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012449,"netValue":2.3546,"totalNetValue":2.3546,"netValue_forward":2.3545999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012449,"netValue":2.3527,"totalNetValue":2.3527,"netValue_forward":2.3527},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012449,"netValue":2.3729,"totalNetValue":2.3729,"netValue_forward":2.3729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.3756,"totalNetValue":2.3756,"netValue_forward":2.3756},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012449,"netValue":2.3959,"totalNetValue":2.3959,"netValue_forward":2.3959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012449,"netValue":2.4082,"totalNetValue":2.4082,"netValue_forward":2.4082000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.3958,"totalNetValue":2.3958,"netValue_forward":2.3958000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.3886,"totalNetValue":2.3886,"netValue_forward":2.3886000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.3371,"totalNetValue":2.3371,"netValue_forward":2.3371000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.3627,"totalNetValue":2.3627,"netValue_forward":2.3627000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.3485,"totalNetValue":2.3485,"netValue_forward":2.3485000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.3137,"totalNetValue":2.3137,"netValue_forward":2.3137000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.2983,"totalNetValue":2.2983,"netValue_forward":2.2983000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.3096,"totalNetValue":2.3096,"netValue_forward":2.3096000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3080000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.3116,"totalNetValue":2.3116,"netValue_forward":2.3116000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.3179,"totalNetValue":2.3179,"netValue_forward":2.3179000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.3155,"totalNetValue":2.3155,"netValue_forward":2.3155000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.2796,"totalNetValue":2.2796,"netValue_forward":2.2796000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012449,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2950000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012449,"netValue":2.2947,"totalNetValue":2.2947,"netValue_forward":2.2947},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012449,"netValue":2.3245,"totalNetValue":2.3245,"netValue_forward":2.3245},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.2607,"totalNetValue":2.2607,"netValue_forward":2.2607000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012449,"netValue":2.2625,"totalNetValue":2.2625,"netValue_forward":2.2625000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012449,"netValue":2.2565,"totalNetValue":2.2565,"netValue_forward":2.2565000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.2639,"totalNetValue":2.2639,"netValue_forward":2.2639000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.2694,"totalNetValue":2.2694,"netValue_forward":2.2694000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.2655,"totalNetValue":2.2655,"netValue_forward":2.2655000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.2765,"totalNetValue":2.2765,"netValue_forward":2.276500000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.2967,"totalNetValue":2.2967,"netValue_forward":2.296700000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.3041,"totalNetValue":2.3041,"netValue_forward":2.304100000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.3348,"totalNetValue":2.3348,"netValue_forward":2.334800000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.3242,"totalNetValue":2.3242,"netValue_forward":2.3242000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.2921,"totalNetValue":2.2921,"netValue_forward":2.292100000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.2906,"totalNetValue":2.2906,"netValue_forward":2.290600000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.2929,"totalNetValue":2.2929,"netValue_forward":2.292900000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.2901,"totalNetValue":2.2901,"netValue_forward":2.2901000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.2681,"totalNetValue":2.2681,"netValue_forward":2.268100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012449,"netValue":2.2004,"totalNetValue":2.2004,"netValue_forward":2.2004000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012449,"netValue":2.1732,"totalNetValue":2.1732,"netValue_forward":2.1732000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012449,"netValue":2.3268,"totalNetValue":2.3268,"netValue_forward":2.3268000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012449,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3215000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012449,"netValue":2.3199,"totalNetValue":2.3199,"netValue_forward":2.3199000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012449,"netValue":2.3024,"totalNetValue":2.3024,"netValue_forward":2.3024000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012449,"netValue":2.3337,"totalNetValue":2.3337,"netValue_forward":2.3337000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.3674000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.3858,"totalNetValue":2.3858,"netValue_forward":2.3858},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.3839,"totalNetValue":2.3839,"netValue_forward":2.3839},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.3432,"totalNetValue":2.3432,"netValue_forward":2.3431999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.3209,"totalNetValue":2.3209,"netValue_forward":2.3209},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.3439,"totalNetValue":2.3439,"netValue_forward":2.3439},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.3585,"totalNetValue":2.3585,"netValue_forward":2.3584999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.3549,"totalNetValue":2.3549,"netValue_forward":2.3548999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.3623,"totalNetValue":2.3623,"netValue_forward":2.3622999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.3516,"totalNetValue":2.3516,"netValue_forward":2.3516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.3382,"totalNetValue":2.3382,"netValue_forward":2.3381999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.3689,"totalNetValue":2.3689,"netValue_forward":2.3689},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.3577,"totalNetValue":2.3577,"netValue_forward":2.3577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012449,"netValue":2.3735,"totalNetValue":2.3735,"netValue_forward":2.3735},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012449,"netValue":2.3677,"totalNetValue":2.3677,"netValue_forward":2.3677000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012449,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.3674000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012449,"netValue":2.3314,"totalNetValue":2.3314,"netValue_forward":2.3314},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012449,"netValue":2.3284,"totalNetValue":2.3284,"netValue_forward":2.3284},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012449,"netValue":2.3291,"totalNetValue":2.3291,"netValue_forward":2.3291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.3453,"totalNetValue":2.3453,"netValue_forward":2.3453},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.3061,"totalNetValue":2.3061,"netValue_forward":2.3061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.3137,"totalNetValue":2.3137,"netValue_forward":2.3137000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3260000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.2659,"totalNetValue":2.2659,"netValue_forward":2.2659},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.2573,"totalNetValue":2.2573,"netValue_forward":2.2573000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.2589,"totalNetValue":2.2589,"netValue_forward":2.2589000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.2575,"totalNetValue":2.2575,"netValue_forward":2.2575000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.2816,"totalNetValue":2.2816,"netValue_forward":2.2816},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.2936,"totalNetValue":2.2936,"netValue_forward":2.2936000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.2942,"totalNetValue":2.2942,"netValue_forward":2.2942000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.2917,"totalNetValue":2.2917,"netValue_forward":2.2917000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.2881,"totalNetValue":2.2881,"netValue_forward":2.2881000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.3202,"totalNetValue":2.3202,"netValue_forward":2.3202000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012449,"netValue":2.3059,"totalNetValue":2.3059,"netValue_forward":2.3059},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012449,"netValue":2.2961,"totalNetValue":2.2961,"netValue_forward":2.2961000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012449,"netValue":2.2822,"totalNetValue":2.2822,"netValue_forward":2.2822},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.3419,"totalNetValue":2.3419,"netValue_forward":2.3419000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.3513,"totalNetValue":2.3513,"netValue_forward":2.3513000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.3284,"totalNetValue":2.3284,"netValue_forward":2.3284},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.3414,"totalNetValue":2.3414,"netValue_forward":2.3414},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.3776,"totalNetValue":2.3776,"netValue_forward":2.3776},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.3486000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.3639,"totalNetValue":2.3639,"netValue_forward":2.3639},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.3428,"totalNetValue":2.3428,"netValue_forward":2.3428},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.3372,"totalNetValue":2.3372,"netValue_forward":2.3372},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.355},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.2653},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.2781,"totalNetValue":2.2781,"netValue_forward":2.2781},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.3156,"totalNetValue":2.3156,"netValue_forward":2.3156},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012449,"netValue":2.3189,"totalNetValue":2.3189,"netValue_forward":2.3188999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012449,"netValue":2.3235,"totalNetValue":2.3235,"netValue_forward":2.3235},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012449,"netValue":2.3164,"totalNetValue":2.3164,"netValue_forward":2.3164},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012449,"netValue":2.3283,"totalNetValue":2.3283,"netValue_forward":2.3282999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012449,"netValue":2.3525,"totalNetValue":2.3525,"netValue_forward":2.3525},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012449,"netValue":2.4112,"totalNetValue":2.4112,"netValue_forward":2.4112},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.449},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.4558,"totalNetValue":2.4558,"netValue_forward":2.4558},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.4386,"totalNetValue":2.4386,"netValue_forward":2.4386},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.4466,"totalNetValue":2.4466,"netValue_forward":2.4466},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.4693,"totalNetValue":2.4693,"netValue_forward":2.4693},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.4411,"totalNetValue":2.4411,"netValue_forward":2.4411},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.4295,"totalNetValue":2.4295,"netValue_forward":2.4294999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.4499,"totalNetValue":2.4499,"netValue_forward":2.4498999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.4462,"totalNetValue":2.4462,"netValue_forward":2.4462},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.4555,"totalNetValue":2.4555,"netValue_forward":2.4555},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.4516,"totalNetValue":2.4516,"netValue_forward":2.4515999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.5131,"totalNetValue":2.5131,"netValue_forward":2.5130999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.5387,"totalNetValue":2.5387,"netValue_forward":2.5386999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.5296,"totalNetValue":2.5296,"netValue_forward":2.5296},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.5219,"totalNetValue":2.5219,"netValue_forward":2.5218999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.5014,"totalNetValue":2.5014,"netValue_forward":2.5013999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012449,"netValue":2.4694,"totalNetValue":2.4694,"netValue_forward":2.4693999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012449,"netValue":2.4015,"totalNetValue":2.4015,"netValue_forward":2.4014999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012449,"netValue":2.3782,"totalNetValue":2.3782,"netValue_forward":2.3782},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012449,"netValue":2.4037,"totalNetValue":2.4037,"netValue_forward":2.4037},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012449,"netValue":2.4231,"totalNetValue":2.4231,"netValue_forward":2.4231},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012449,"netValue":2.4331,"totalNetValue":2.4331,"netValue_forward":2.4330999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012449,"netValue":2.4277,"totalNetValue":2.4277,"netValue_forward":2.4276999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.4359,"totalNetValue":2.4359,"netValue_forward":2.4358999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.3826,"totalNetValue":2.3826,"netValue_forward":2.3825999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.3799,"totalNetValue":2.3799,"netValue_forward":2.3798999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.3983,"totalNetValue":2.3983,"netValue_forward":2.3982999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.4063,"totalNetValue":2.4063,"netValue_forward":2.4063},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.409},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.3863,"totalNetValue":2.3863,"netValue_forward":2.3863},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.3698,"totalNetValue":2.3698,"netValue_forward":2.3698000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.3568,"totalNetValue":2.3568,"netValue_forward":2.3568},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.3305,"totalNetValue":2.3305,"netValue_forward":2.3305000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.3587,"totalNetValue":2.3587,"netValue_forward":2.3587000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.3686,"totalNetValue":2.3686,"netValue_forward":2.3686000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.3874,"totalNetValue":2.3874,"netValue_forward":2.3874000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012449,"netValue":2.3913,"totalNetValue":2.3913,"netValue_forward":2.3913},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012449,"netValue":2.4091,"totalNetValue":2.4091,"netValue_forward":2.4091},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012449,"netValue":2.3457,"totalNetValue":2.3457,"netValue_forward":2.3457},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012449,"netValue":2.3518,"totalNetValue":2.3518,"netValue_forward":2.3518},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012449,"netValue":2.3285,"totalNetValue":2.3285,"netValue_forward":2.3285},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012449,"netValue":2.2747,"totalNetValue":2.2747,"netValue_forward":2.2747},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012449,"netValue":2.2741,"totalNetValue":2.2741,"netValue_forward":2.2741},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.2782,"totalNetValue":2.2782,"netValue_forward":2.2782000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012449,"netValue":2.2724,"totalNetValue":2.2724,"netValue_forward":2.2724},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012449,"netValue":2.3029,"totalNetValue":2.3029,"netValue_forward":2.3029},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.2564,"totalNetValue":2.2564,"netValue_forward":2.2564},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.2453,"totalNetValue":2.2453,"netValue_forward":2.2453000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.2678,"totalNetValue":2.2678,"netValue_forward":2.2678},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.2432,"totalNetValue":2.2432,"netValue_forward":2.2432000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.2147,"totalNetValue":2.2147,"netValue_forward":2.2147},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.1916,"totalNetValue":2.1916,"netValue_forward":2.1916},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.1450000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.1658,"totalNetValue":2.1658,"netValue_forward":2.1658000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.1613000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.1975,"totalNetValue":2.1975,"netValue_forward":2.1975000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.2034,"totalNetValue":2.2034,"netValue_forward":2.2034000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.2515,"totalNetValue":2.2515,"netValue_forward":2.2515000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012449,"netValue":2.4111,"totalNetValue":2.4111,"netValue_forward":2.4111000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.3837,"totalNetValue":2.3837,"netValue_forward":2.383700000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.2188,"totalNetValue":2.2188,"netValue_forward":2.2188000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.1018,"totalNetValue":2.1018,"netValue_forward":2.101800000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012449,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9945000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012449,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.973300000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012449,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9091000000000011},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012449,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.928000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012449,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012449,"netValue":1.9004,"totalNetValue":1.9004,"netValue_forward":1.9004000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012449,"netValue":1.9175,"totalNetValue":1.9175,"netValue_forward":1.9175000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012449,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9343000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012449,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.9518000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012449,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012449,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9656000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012449,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9768000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012449,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9982000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012449,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.0009000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012449,"netValue":1.9871,"totalNetValue":1.9871,"netValue_forward":1.9871000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012449,"netValue":1.9747,"totalNetValue":1.9747,"netValue_forward":1.9747000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.0235,"totalNetValue":2.0235,"netValue_forward":2.0235000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012449,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.996800000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012449,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.979700000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012449,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9872000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.012100000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.0102,"totalNetValue":2.0102,"netValue_forward":2.0102000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.0118000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0310000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.0442,"totalNetValue":2.0442,"netValue_forward":2.044200000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.0673000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.0587,"totalNetValue":2.0587,"netValue_forward":2.058700000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.0682,"totalNetValue":2.0682,"netValue_forward":2.068200000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.0651,"totalNetValue":2.0651,"netValue_forward":2.0651000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.0822,"totalNetValue":2.0822,"netValue_forward":2.0822000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.0878,"totalNetValue":2.0878,"netValue_forward":2.087800000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.1156,"totalNetValue":2.1156,"netValue_forward":2.1156000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012449,"netValue":2.1501,"totalNetValue":2.1501,"netValue_forward":2.1501000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012449,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.153700000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012449,"netValue":2.1622,"totalNetValue":2.1622,"netValue_forward":2.1622000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012449,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.145200000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012449,"netValue":2.1396,"totalNetValue":2.1396,"netValue_forward":2.139600000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012449,"netValue":2.1418,"totalNetValue":2.1418,"netValue_forward":2.1418000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012449,"netValue":2.1527,"totalNetValue":2.1527,"netValue_forward":2.152700000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.075800000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012449,"netValue":2.0747,"totalNetValue":2.0747,"netValue_forward":2.074700000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.0920000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0750000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.072000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012449,"netValue":2.0956,"totalNetValue":2.0956,"netValue_forward":2.095600000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012449,"netValue":2.1497,"totalNetValue":2.1497,"netValue_forward":2.1497000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.1638000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.156900000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.1589000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012449,"netValue":2.1455,"totalNetValue":2.1455,"netValue_forward":2.1455000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012449,"netValue":2.1408,"totalNetValue":2.1408,"netValue_forward":2.1408000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.1609,"totalNetValue":2.1609,"netValue_forward":2.160900000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.1771,"totalNetValue":2.1771,"netValue_forward":2.177100000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012449,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1050000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012449,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.137400000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012449,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1035000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012449,"netValue":2.1145,"totalNetValue":2.1145,"netValue_forward":2.114500000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012449,"netValue":2.0995,"totalNetValue":2.0995,"netValue_forward":2.0995000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012449,"netValue":2.1468,"totalNetValue":2.1468,"netValue_forward":2.1468000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012449,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.145900000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012449,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1650000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012449,"netValue":2.1535,"totalNetValue":2.1535,"netValue_forward":2.1535000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012449,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.1537000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012449,"netValue":2.1479,"totalNetValue":2.1479,"netValue_forward":2.1479000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012449,"netValue":2.1737,"totalNetValue":2.1737,"netValue_forward":2.1737000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012449,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.142800000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012449,"netValue":2.1443,"totalNetValue":2.1443,"netValue_forward":2.144300000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012449,"netValue":2.1773,"totalNetValue":2.1773,"netValue_forward":2.177300000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012449,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.1770000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012449,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.1977000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012449,"netValue":2.2173,"totalNetValue":2.2173,"netValue_forward":2.2173000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012449,"netValue":2.2119,"totalNetValue":2.2119,"netValue_forward":2.211900000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012449,"netValue":2.2095,"totalNetValue":2.2095,"netValue_forward":2.2095000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012449,"netValue":2.2094,"totalNetValue":2.2094,"netValue_forward":2.2094000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012449,"netValue":2.2307,"totalNetValue":2.2307,"netValue_forward":2.230700000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012449,"netValue":2.2256,"totalNetValue":2.2256,"netValue_forward":2.225600000000001}]}