window.pageData = {"startDate":"2024-04-16T15:17:03.306Z","endDate":"2026-04-16T15:17:03.306Z","stock":{"_id":3000000012449,"name":"广发睿毅领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012449","tickerId":12449,"shortName":"广发睿毅领先混合C","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","followedNum":17,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrylxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"林英睿","stockType":"fund_manager","stockCode":"8801398534","exchange":"fm","tickerId":122518150010}],"hotMetrics":{"fss":{"stockId":3000000012449,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7731999999999999,"f_ind_h_s_r":0.2268,"f_h_a":15464,"f_h_s_a":4993,"f_ind_h_s_r_c_1y":-0.12920000000000004,"f_ind_h_s_r_c_hy":-0.18910000000000005,"f_ins_h_s_r_c_1y":0.12919999999999987,"f_ins_h_s_r_c_hy":0.18909999999999993,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012449,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9991119991119991,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.9297096703776468,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9831466903204347,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9673142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9842661542157098,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.9656112120425643,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9728,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.9246092890160686},"fp":{"stockId":3000000012449,"type":"fp","f_p_r_fys":-0.17749424332792307,"f_p_r_m1":-0.03677998320145026,"f_p_r_m3":-0.15075807771758243,"f_p_r_m6":-0.1060189554014691,"f_p_r_y1":-0.06251613458394312,"f_cagr_p_r_fs":-0.04476590507312972,"f_p_r_d1":-0.006656835896355573,"f_p_r_y2":0.00874999999999937,"f_p_r_y3":-0.2518541409147107,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000012449,"type":"ff","f_m_f":20685439,"f_m_f_r":0.012,"f_c_f":3447573,"f_c_f_r":0.002,"f_m_a_c_f":24133012,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012449,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.1789,"f_nv_cr":0.0030844305312585085},"f_as":{"stockId":3000000012449,"type":"f_as","f_tas":580107414.953,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005233,"stockCode":"005233","stockType":"fund","areaCode":"cn","followedNum":223,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-12T16:00:00.000Z","setUpScale":266098000,"market":"a","tickerId":5233,"custody":"兴业银行股份有限公司","name":"广发睿毅领先混合型证券投资基金","shortName":"广发睿毅领先混合A","fundSecondLevel":"hybrid","__csrcFundId":4916,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.753Z","masterFundFlag":1,"inceptionDate":"2017-12-13T16:00:00.000Z","memoNum":5,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发睿毅领先混合","pinyin":"gfrylxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":600115,"holdings":29497768,"marketCap":176986608,"netValueRatio":0.0935,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":600029,"holdings":20901279,"marketCap":167419244,"netValueRatio":0.0884,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":601021,"holdings":2698043,"marketCap":160533558,"netValueRatio":0.0848,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12164502637674213,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":601111,"holdings":16961066,"marketCap":158925188,"netValueRatio":0.0839,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":2928,"holdings":13453443,"marketCap":148660545,"netValueRatio":0.0785,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10279441117764532,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":603885,"holdings":8783871,"marketCap":130704000,"netValueRatio":0.069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09411764705882386,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":603081,"holdings":6507800,"marketCap":91304434,"netValueRatio":0.0482,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06127080181543021,"stock":{"stockCode":"603081","exchange":"sh","stockType":"company","tickerId":603081,"name":"大丰实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":601377,"holdings":12218100,"marketCap":90658302,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14232751036822822,"stock":{"stockCode":"601377","exchange":"sh","stockType":"company","tickerId":601377,"name":"兴业证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":603043,"holdings":4807440,"marketCap":84755167,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09927238943492256,"stock":{"stockCode":"603043","exchange":"sh","stockType":"company","tickerId":603043,"name":"广州酒家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockId":601211,"holdings":3889324,"marketCap":79925608,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}],"bondHoldings":[{"_id":"69723ab11987889646e6f1ce","date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockCode":"113696","stockName":"伯25转债","holdings":90,"marketCap":12843,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:49.936Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab11987889646e6f1cf","date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockCode":"111018","stockName":"华康转债","holdings":10,"marketCap":1293,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:49.939Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ab11987889646e6f1d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000005233,"stockCode":"127089","stockName":"晶澳转债","holdings":5,"marketCap":634,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:49.942Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012449,"nv":2.1789,"tnv":2.1789},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012449,"nv":2.1722,"tnv":2.1722},{"stockId":3000000012449,"date":"2026-04-13T16:00:00.000Z","nv":2.1666,"tnv":2.1666},{"stockId":3000000012449,"date":"2026-04-12T16:00:00.000Z","nv":2.1569,"tnv":2.1569},{"stockId":3000000012449,"date":"2026-04-09T16:00:00.000Z","nv":2.1809,"tnv":2.1809},{"stockId":3000000012449,"date":"2026-04-08T16:00:00.000Z","nv":2.1896,"tnv":2.1896},{"stockId":3000000012449,"date":"2026-04-07T16:00:00.000Z","nv":2.2313,"tnv":2.2313},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012449,"nv":2.1093,"tnv":2.1093},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012449,"nv":2.119,"tnv":2.119},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012449,"nv":2.1549,"tnv":2.1549},{"stockId":3000000012449,"date":"2026-03-31T16:00:00.000Z","nv":2.1926,"tnv":2.1926},{"stockId":3000000012449,"date":"2026-03-30T16:00:00.000Z","nv":2.131,"tnv":2.131},{"stockId":3000000012449,"date":"2026-03-29T16:00:00.000Z","nv":2.1466,"tnv":2.1466},{"stockId":3000000012449,"date":"2026-03-26T16:00:00.000Z","nv":2.149,"tnv":2.149},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012449,"nv":2.1391,"tnv":2.1391},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012449,"nv":2.1522,"tnv":2.1522},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012449,"nv":2.076,"tnv":2.076},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012449,"nv":2.0245,"tnv":2.0245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012449,"nv":2.1505,"tnv":2.1505},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012449,"nv":2.1768,"tnv":2.1768},{"stockId":3000000012449,"date":"2026-03-17T16:00:00.000Z","nv":2.2563,"tnv":2.2563},{"stockId":3000000012449,"date":"2026-03-16T16:00:00.000Z","nv":2.2585,"tnv":2.2585},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012449,"nv":2.2621,"tnv":2.2621},{"stockId":3000000012449,"date":"2026-03-12T16:00:00.000Z","nv":2.2759,"tnv":2.2759},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012449,"nv":2.2772,"tnv":2.2772},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012449,"nv":2.2939,"tnv":2.2939},{"stockId":3000000012449,"date":"2026-03-09T16:00:00.000Z","nv":2.3142,"tnv":2.3142},{"stockId":3000000012449,"date":"2026-03-08T16:00:00.000Z","nv":2.2799,"tnv":2.2799},{"stockId":3000000012449,"date":"2026-03-05T16:00:00.000Z","nv":2.3603,"tnv":2.3603},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012449,"nv":2.3258,"tnv":2.3258},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012449,"nv":2.3547,"tnv":2.3547},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012449,"nv":2.3855,"tnv":2.3855},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012449,"nv":2.4523,"tnv":2.4523},{"stockId":3000000012449,"date":"2026-02-26T16:00:00.000Z","nv":2.5458,"tnv":2.5458},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012449,"nv":2.5727,"tnv":2.5727},{"stockId":3000000012449,"date":"2026-02-24T16:00:00.000Z","nv":2.5639,"tnv":2.5639},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012449,"nv":2.5658,"tnv":2.5658},{"stockId":3000000012449,"date":"2026-02-12T16:00:00.000Z","nv":2.5854,"tnv":2.5854},{"stockId":3000000012449,"date":"2026-02-11T16:00:00.000Z","nv":2.6169,"tnv":2.6169},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012449,"nv":2.6592,"tnv":2.6592},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012449,"nv":2.699,"tnv":2.699},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012449,"nv":2.7412,"tnv":2.7412},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012449,"nv":2.712,"tnv":2.712},{"stockId":3000000012449,"date":"2026-02-04T16:00:00.000Z","nv":2.7368,"tnv":2.7368},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012449,"nv":2.7066,"tnv":2.7066},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012449,"nv":2.5788,"tnv":2.5788},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012449,"nv":2.5317,"tnv":2.5317},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012449,"nv":2.5626,"tnv":2.5626},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012449,"nv":2.5631,"tnv":2.5631},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012449,"nv":2.5541,"tnv":2.5541},{"stockId":3000000012449,"date":"2026-01-26T16:00:00.000Z","nv":2.6078,"tnv":2.6078},{"stockId":3000000012449,"date":"2026-01-25T16:00:00.000Z","nv":2.624,"tnv":2.624},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012449,"nv":2.6479,"tnv":2.6479},{"stockId":3000000012449,"date":"2026-01-21T16:00:00.000Z","nv":2.6634,"tnv":2.6634},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012449,"nv":2.661,"tnv":2.661},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012449,"nv":2.679,"tnv":2.679},{"stockId":3000000012449,"date":"2026-01-18T16:00:00.000Z","nv":2.6383,"tnv":2.6383},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012449,"nv":2.5657,"tnv":2.5657},{"stockId":3000000012449,"date":"2026-01-14T16:00:00.000Z","nv":2.5838,"tnv":2.5838},{"stockId":3000000012449,"date":"2026-01-13T16:00:00.000Z","nv":2.5979,"tnv":2.5979},{"stockId":3000000012449,"date":"2026-01-12T16:00:00.000Z","nv":2.6338,"tnv":2.6338},{"stockId":3000000012449,"date":"2026-01-11T16:00:00.000Z","nv":2.6719,"tnv":2.6719},{"stockId":3000000012449,"date":"2026-01-08T16:00:00.000Z","nv":2.6464,"tnv":2.6464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012449,"nv":2.6632,"tnv":2.6632},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012449,"nv":2.6897,"tnv":2.6897},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012449,"nv":2.6943,"tnv":2.6943},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012449,"nv":2.6562,"tnv":2.6562},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012449,"nv":2.6491,"tnv":2.6491},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012449,"nv":2.5896,"tnv":2.5896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012449,"nv":2.6101,"tnv":2.6101},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012449,"nv":2.5861,"tnv":2.5861},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012449,"nv":2.5899,"tnv":2.5899},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012449,"nv":2.5777,"tnv":2.5777},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012449,"nv":2.5722,"tnv":2.5722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012449,"nv":2.5915,"tnv":2.5915},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012449,"nv":2.6026,"tnv":2.6026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012449,"nv":2.5873,"tnv":2.5873},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012449,"nv":2.5712,"tnv":2.5712},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012449,"nv":2.5036,"tnv":2.5036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012449,"nv":2.4872,"tnv":2.4872},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012449,"nv":2.4625,"tnv":2.4625},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012449,"nv":2.44,"tnv":2.44},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012449,"nv":2.4726,"tnv":2.4726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012449,"nv":2.4618,"tnv":2.4618},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012449,"nv":2.5125,"tnv":2.5125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012449,"nv":2.484,"tnv":2.484},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012449,"nv":2.4774,"tnv":2.4774},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012449,"nv":2.4816,"tnv":2.4816},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012449,"nv":2.4606,"tnv":2.4606},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012449,"nv":2.4822,"tnv":2.4822},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012449,"nv":2.4386,"tnv":2.4386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012449,"nv":2.4254,"tnv":2.4254},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012449,"nv":2.4372,"tnv":2.4372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012449,"nv":2.4306,"tnv":2.4306},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012449,"nv":2.4633,"tnv":2.4633},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012449,"nv":2.48,"tnv":2.48},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012449,"nv":2.5338,"tnv":2.5338},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012449,"nv":2.5607,"tnv":2.5607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012449,"nv":2.5597,"tnv":2.5597},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012449,"nv":2.5694,"tnv":2.5694},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012449,"nv":2.5897,"tnv":2.5897},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012449,"nv":2.6148,"tnv":2.6148},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012449,"nv":2.5903,"tnv":2.5903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012449,"nv":2.5823,"tnv":2.5823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012449,"nv":2.5742,"tnv":2.5742},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012449,"nv":2.4947,"tnv":2.4947},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012449,"nv":2.5038,"tnv":2.5038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012449,"nv":2.4942,"tnv":2.4942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012449,"nv":2.4656,"tnv":2.4656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012449,"nv":2.4777,"tnv":2.4777},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012449,"nv":2.4455,"tnv":2.4455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012449,"nv":2.4756,"tnv":2.4756},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012449,"nv":2.4728,"tnv":2.4728},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012449,"nv":2.4605,"tnv":2.4605},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012449,"nv":2.458,"tnv":2.458},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012449,"nv":2.4634,"tnv":2.4634},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012449,"nv":2.4962,"tnv":2.4962},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012449,"nv":2.4901,"tnv":2.4901},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012449,"nv":2.4971,"tnv":2.4971},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012449,"nv":2.5097,"tnv":2.5097},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012449,"nv":2.4529,"tnv":2.4529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012449,"nv":2.4373,"tnv":2.4373},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012449,"nv":2.4491,"tnv":2.4491},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012449,"nv":2.3648,"tnv":2.3648},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012449,"nv":2.3649,"tnv":2.3649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012449,"nv":2.3974,"tnv":2.3974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012449,"nv":2.4141,"tnv":2.4141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012449,"nv":2.3989,"tnv":2.3989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012449,"nv":2.3796,"tnv":2.3796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012449,"nv":2.3741,"tnv":2.3741},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012449,"nv":2.3662,"tnv":2.3662},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012449,"nv":2.3569,"tnv":2.3569},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012449,"nv":2.3276,"tnv":2.3276},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012449,"nv":2.3451,"tnv":2.3451},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012449,"nv":2.3566,"tnv":2.3566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012449,"nv":2.3396,"tnv":2.3396},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012449,"nv":2.4024,"tnv":2.4024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012449,"nv":2.3606,"tnv":2.3606},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012449,"nv":2.3465,"tnv":2.3465},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012449,"nv":2.3622,"tnv":2.3622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012449,"nv":2.3607,"tnv":2.3607},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012449,"nv":2.3689,"tnv":2.3689},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012449,"nv":2.3918,"tnv":2.3918},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012449,"nv":2.3794,"tnv":2.3794},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012449,"nv":2.3274,"tnv":2.3274},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012449,"nv":2.2907,"tnv":2.2907},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012449,"nv":2.2842,"tnv":2.2842},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012449,"nv":2.3095,"tnv":2.3095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012449,"nv":2.3285,"tnv":2.3285},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012449,"nv":2.3475,"tnv":2.3475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012449,"nv":2.3467,"tnv":2.3467},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012449,"nv":2.3383,"tnv":2.3383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012449,"nv":2.3664,"tnv":2.3664},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012449,"nv":2.3593,"tnv":2.3593},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012449,"nv":2.3342,"tnv":2.3342},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012449,"nv":2.3558,"tnv":2.3558},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012449,"nv":2.3482,"tnv":2.3482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012449,"nv":2.318,"tnv":2.318},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012449,"nv":2.3203,"tnv":2.3203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012449,"nv":2.3135,"tnv":2.3135},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012449,"nv":2.2794,"tnv":2.2794},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012449,"nv":2.3116,"tnv":2.3116},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012449,"nv":2.302,"tnv":2.302},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012449,"nv":2.3004,"tnv":2.3004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012449,"nv":2.2934,"tnv":2.2934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012449,"nv":2.2859,"tnv":2.2859},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012449,"nv":2.2775,"tnv":2.2775},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012449,"nv":2.2818,"tnv":2.2818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012449,"nv":2.282,"tnv":2.282},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012449,"nv":2.2884,"tnv":2.2884},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012449,"nv":2.2777,"tnv":2.2777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012449,"nv":2.3193,"tnv":2.3193},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012449,"nv":2.3122,"tnv":2.3122},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012449,"nv":2.3414,"tnv":2.3414},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012449,"nv":2.3546,"tnv":2.3546},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012449,"nv":2.3567,"tnv":2.3567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012449,"nv":2.3453,"tnv":2.3453},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012449,"nv":2.3109,"tnv":2.3109},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012449,"nv":2.299,"tnv":2.299},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012449,"nv":2.2941,"tnv":2.2941},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012449,"nv":2.2808,"tnv":2.2808},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012449,"nv":2.2763,"tnv":2.2763},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012449,"nv":2.2822,"tnv":2.2822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012449,"nv":2.2935,"tnv":2.2935},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012449,"nv":2.2922,"tnv":2.2922},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012449,"nv":2.2708,"tnv":2.2708},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012449,"nv":2.276,"tnv":2.276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012449,"nv":2.2793,"tnv":2.2793},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012449,"nv":2.2731,"tnv":2.2731},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012449,"nv":2.2707,"tnv":2.2707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012449,"nv":2.2767,"tnv":2.2767},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012449,"nv":2.2917,"tnv":2.2917},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012449,"nv":2.3133,"tnv":2.3133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012449,"nv":2.3195,"tnv":2.3195},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012449,"nv":2.3292,"tnv":2.3292},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012449,"nv":2.3224,"tnv":2.3224},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012449,"nv":2.3323,"tnv":2.3323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012449,"nv":2.303,"tnv":2.303},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012449,"nv":2.266,"tnv":2.266},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012449,"nv":2.2756,"tnv":2.2756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012449,"nv":2.2792,"tnv":2.2792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012449,"nv":2.2963,"tnv":2.2963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012449,"nv":2.3144,"tnv":2.3144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012449,"nv":2.3142,"tnv":2.3142},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012449,"nv":2.3179,"tnv":2.3179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012449,"nv":2.3598,"tnv":2.3598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012449,"nv":2.3728,"tnv":2.3728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012449,"nv":2.3711,"tnv":2.3711},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012449,"nv":2.3678,"tnv":2.3678},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012449,"nv":2.352,"tnv":2.352},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012449,"nv":2.3546,"tnv":2.3546},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012449,"nv":2.3527,"tnv":2.3527},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012449,"nv":2.3729,"tnv":2.3729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012449,"nv":2.3756,"tnv":2.3756},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012449,"nv":2.3959,"tnv":2.3959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012449,"nv":2.4082,"tnv":2.4082},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012449,"nv":2.3958,"tnv":2.3958},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012449,"nv":2.3886,"tnv":2.3886},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012449,"nv":2.3371,"tnv":2.3371},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012449,"nv":2.3627,"tnv":2.3627},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012449,"nv":2.3485,"tnv":2.3485},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012449,"nv":2.3137,"tnv":2.3137},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012449,"nv":2.2983,"tnv":2.2983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012449,"nv":2.3096,"tnv":2.3096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012449,"nv":2.308,"tnv":2.308},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012449,"nv":2.3116,"tnv":2.3116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012449,"nv":2.3179,"tnv":2.3179},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012449,"nv":2.3155,"tnv":2.3155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012449,"nv":2.2796,"tnv":2.2796},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012449,"nv":2.295,"tnv":2.295},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012449,"nv":2.2947,"tnv":2.2947},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012449,"nv":2.3245,"tnv":2.3245},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012449,"nv":2.2607,"tnv":2.2607},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012449,"nv":2.2625,"tnv":2.2625},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012449,"nv":2.2565,"tnv":2.2565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012449,"nv":2.2639,"tnv":2.2639},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012449,"nv":2.2694,"tnv":2.2694},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012449,"nv":2.2655,"tnv":2.2655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012449,"nv":2.2765,"tnv":2.2765},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012449,"nv":2.2967,"tnv":2.2967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012449,"nv":2.3041,"tnv":2.3041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012449,"nv":2.3348,"tnv":2.3348},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012449,"nv":2.3242,"tnv":2.3242},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012449,"nv":2.2921,"tnv":2.2921},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012449,"nv":2.2906,"tnv":2.2906},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012449,"nv":2.2929,"tnv":2.2929},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012449,"nv":2.2901,"tnv":2.2901},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012449,"nv":2.2681,"tnv":2.2681},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012449,"nv":2.2004,"tnv":2.2004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012449,"nv":2.1732,"tnv":2.1732},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012449,"nv":2.3268,"tnv":2.3268},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012449,"nv":2.3215,"tnv":2.3215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012449,"nv":2.3199,"tnv":2.3199},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012449,"nv":2.3024,"tnv":2.3024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012449,"nv":2.3337,"tnv":2.3337},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012449,"nv":2.3674,"tnv":2.3674},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012449,"nv":2.3858,"tnv":2.3858},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012449,"nv":2.3839,"tnv":2.3839},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012449,"nv":2.3432,"tnv":2.3432},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012449,"nv":2.3209,"tnv":2.3209},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012449,"nv":2.3439,"tnv":2.3439},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012449,"nv":2.3585,"tnv":2.3585},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012449,"nv":2.3549,"tnv":2.3549},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012449,"nv":2.3623,"tnv":2.3623},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012449,"nv":2.3516,"tnv":2.3516},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012449,"nv":2.325,"tnv":2.325},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012449,"nv":2.3382,"tnv":2.3382},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012449,"nv":2.3689,"tnv":2.3689},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012449,"nv":2.3577,"tnv":2.3577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012449,"nv":2.3735,"tnv":2.3735},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012449,"nv":2.3677,"tnv":2.3677},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012449,"nv":2.3674,"tnv":2.3674},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012449,"nv":2.3314,"tnv":2.3314},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012449,"nv":2.3284,"tnv":2.3284},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012449,"nv":2.3291,"tnv":2.3291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012449,"nv":2.3453,"tnv":2.3453},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012449,"nv":2.3061,"tnv":2.3061},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012449,"nv":2.3137,"tnv":2.3137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012449,"nv":2.326,"tnv":2.326},{"stockId":3000000012449,"date":"2025-02-20T16:00:00.000Z","nv":2.2659,"tnv":2.2659},{"stockId":3000000012449,"date":"2025-02-19T16:00:00.000Z","nv":2.2573,"tnv":2.2573},{"stockId":3000000012449,"date":"2025-02-18T16:00:00.000Z","nv":2.2589,"tnv":2.2589},{"stockId":3000000012449,"date":"2025-02-17T16:00:00.000Z","nv":2.2575,"tnv":2.2575},{"stockId":3000000012449,"date":"2025-02-16T16:00:00.000Z","nv":2.2816,"tnv":2.2816},{"stockId":3000000012449,"date":"2025-02-13T16:00:00.000Z","nv":2.2936,"tnv":2.2936},{"stockId":3000000012449,"date":"2025-02-12T16:00:00.000Z","nv":2.2942,"tnv":2.2942},{"stockId":3000000012449,"date":"2025-02-11T16:00:00.000Z","nv":2.2917,"tnv":2.2917},{"stockId":3000000012449,"date":"2025-02-10T16:00:00.000Z","nv":2.2881,"tnv":2.2881},{"stockId":3000000012449,"date":"2025-02-09T16:00:00.000Z","nv":2.3202,"tnv":2.3202},{"stockId":3000000012449,"date":"2025-02-06T16:00:00.000Z","nv":2.3059,"tnv":2.3059},{"stockId":3000000012449,"date":"2025-02-05T16:00:00.000Z","nv":2.2961,"tnv":2.2961},{"stockId":3000000012449,"date":"2025-02-04T16:00:00.000Z","nv":2.2822,"tnv":2.2822},{"stockId":3000000012449,"date":"2025-01-26T16:00:00.000Z","nv":2.3419,"tnv":2.3419},{"stockId":3000000012449,"date":"2025-01-23T16:00:00.000Z","nv":2.3513,"tnv":2.3513},{"stockId":3000000012449,"date":"2025-01-22T16:00:00.000Z","nv":2.3284,"tnv":2.3284},{"stockId":3000000012449,"date":"2025-01-21T16:00:00.000Z","nv":2.3414,"tnv":2.3414},{"stockId":3000000012449,"date":"2025-01-20T16:00:00.000Z","nv":2.3776,"tnv":2.3776},{"stockId":3000000012449,"date":"2025-01-19T16:00:00.000Z","nv":2.3486,"tnv":2.3486},{"stockId":3000000012449,"date":"2025-01-16T16:00:00.000Z","nv":2.3639,"tnv":2.3639},{"stockId":3000000012449,"date":"2025-01-15T16:00:00.000Z","nv":2.3428,"tnv":2.3428},{"stockId":3000000012449,"date":"2025-01-14T16:00:00.000Z","nv":2.3372,"tnv":2.3372},{"stockId":3000000012449,"date":"2025-01-13T16:00:00.000Z","nv":2.355,"tnv":2.355},{"stockId":3000000012449,"date":"2025-01-12T16:00:00.000Z","nv":2.2653,"tnv":2.2653},{"stockId":3000000012449,"date":"2025-01-09T16:00:00.000Z","nv":2.2781,"tnv":2.2781},{"stockId":3000000012449,"date":"2025-01-08T16:00:00.000Z","nv":2.3156,"tnv":2.3156},{"stockId":3000000012449,"date":"2025-01-07T16:00:00.000Z","nv":2.3189,"tnv":2.3189},{"stockId":3000000012449,"date":"2025-01-06T16:00:00.000Z","nv":2.3235,"tnv":2.3235},{"stockId":3000000012449,"date":"2025-01-05T16:00:00.000Z","nv":2.3164,"tnv":2.3164},{"stockId":3000000012449,"date":"2025-01-02T16:00:00.000Z","nv":2.3283,"tnv":2.3283},{"stockId":3000000012449,"date":"2025-01-01T16:00:00.000Z","nv":2.3525,"tnv":2.3525},{"stockId":3000000012449,"date":"2024-12-30T16:00:00.000Z","nv":2.4112,"tnv":2.4112},{"stockId":3000000012449,"date":"2024-12-29T16:00:00.000Z","nv":2.449,"tnv":2.449},{"stockId":3000000012449,"date":"2024-12-26T16:00:00.000Z","nv":2.4558,"tnv":2.4558},{"stockId":3000000012449,"date":"2024-12-25T16:00:00.000Z","nv":2.4386,"tnv":2.4386},{"stockId":3000000012449,"date":"2024-12-24T16:00:00.000Z","nv":2.4466,"tnv":2.4466},{"stockId":3000000012449,"date":"2024-12-23T16:00:00.000Z","nv":2.4693,"tnv":2.4693},{"stockId":3000000012449,"date":"2024-12-22T16:00:00.000Z","nv":2.4411,"tnv":2.4411},{"stockId":3000000012449,"date":"2024-12-19T16:00:00.000Z","nv":2.4295,"tnv":2.4295},{"stockId":3000000012449,"date":"2024-12-18T16:00:00.000Z","nv":2.4499,"tnv":2.4499},{"stockId":3000000012449,"date":"2024-12-17T16:00:00.000Z","nv":2.4462,"tnv":2.4462},{"stockId":3000000012449,"date":"2024-12-16T16:00:00.000Z","nv":2.4555,"tnv":2.4555},{"stockId":3000000012449,"date":"2024-12-15T16:00:00.000Z","nv":2.4516,"tnv":2.4516},{"stockId":3000000012449,"date":"2024-12-12T16:00:00.000Z","nv":2.5131,"tnv":2.5131},{"stockId":3000000012449,"date":"2024-12-11T16:00:00.000Z","nv":2.5387,"tnv":2.5387},{"stockId":3000000012449,"date":"2024-12-10T16:00:00.000Z","nv":2.5296,"tnv":2.5296},{"stockId":3000000012449,"date":"2024-12-09T16:00:00.000Z","nv":2.5219,"tnv":2.5219},{"stockId":3000000012449,"date":"2024-12-08T16:00:00.000Z","nv":2.5014,"tnv":2.5014},{"stockId":3000000012449,"date":"2024-12-05T16:00:00.000Z","nv":2.4694,"tnv":2.4694},{"stockId":3000000012449,"date":"2024-12-04T16:00:00.000Z","nv":2.4015,"tnv":2.4015},{"stockId":3000000012449,"date":"2024-12-03T16:00:00.000Z","nv":2.3782,"tnv":2.3782},{"stockId":3000000012449,"date":"2024-12-02T16:00:00.000Z","nv":2.4037,"tnv":2.4037},{"stockId":3000000012449,"date":"2024-12-01T16:00:00.000Z","nv":2.4231,"tnv":2.4231},{"stockId":3000000012449,"date":"2024-11-28T16:00:00.000Z","nv":2.4331,"tnv":2.4331},{"stockId":3000000012449,"date":"2024-11-27T16:00:00.000Z","nv":2.4277,"tnv":2.4277},{"stockId":3000000012449,"date":"2024-11-26T16:00:00.000Z","nv":2.4359,"tnv":2.4359},{"stockId":3000000012449,"date":"2024-11-25T16:00:00.000Z","nv":2.3826,"tnv":2.3826},{"stockId":3000000012449,"date":"2024-11-24T16:00:00.000Z","nv":2.3799,"tnv":2.3799},{"stockId":3000000012449,"date":"2024-11-21T16:00:00.000Z","nv":2.3983,"tnv":2.3983},{"stockId":3000000012449,"date":"2024-11-20T16:00:00.000Z","nv":2.4063,"tnv":2.4063},{"stockId":3000000012449,"date":"2024-11-19T16:00:00.000Z","nv":2.409,"tnv":2.409},{"stockId":3000000012449,"date":"2024-11-18T16:00:00.000Z","nv":2.3863,"tnv":2.3863},{"stockId":3000000012449,"date":"2024-11-17T16:00:00.000Z","nv":2.3698,"tnv":2.3698},{"stockId":3000000012449,"date":"2024-11-14T16:00:00.000Z","nv":2.3568,"tnv":2.3568},{"stockId":3000000012449,"date":"2024-11-13T16:00:00.000Z","nv":2.3305,"tnv":2.3305},{"stockId":3000000012449,"date":"2024-11-12T16:00:00.000Z","nv":2.3587,"tnv":2.3587},{"stockId":3000000012449,"date":"2024-11-11T16:00:00.000Z","nv":2.3686,"tnv":2.3686},{"stockId":3000000012449,"date":"2024-11-10T16:00:00.000Z","nv":2.3874,"tnv":2.3874},{"stockId":3000000012449,"date":"2024-11-07T16:00:00.000Z","nv":2.3913,"tnv":2.3913},{"stockId":3000000012449,"date":"2024-11-06T16:00:00.000Z","nv":2.4091,"tnv":2.4091},{"stockId":3000000012449,"date":"2024-11-05T16:00:00.000Z","nv":2.3457,"tnv":2.3457},{"stockId":3000000012449,"date":"2024-11-04T16:00:00.000Z","nv":2.3518,"tnv":2.3518},{"stockId":3000000012449,"date":"2024-11-03T16:00:00.000Z","nv":2.3285,"tnv":2.3285},{"stockId":3000000012449,"date":"2024-10-31T16:00:00.000Z","nv":2.2747,"tnv":2.2747},{"stockId":3000000012449,"date":"2024-10-30T16:00:00.000Z","nv":2.2741,"tnv":2.2741},{"stockId":3000000012449,"date":"2024-10-29T16:00:00.000Z","nv":2.2782,"tnv":2.2782},{"stockId":3000000012449,"date":"2024-10-28T16:00:00.000Z","nv":2.2724,"tnv":2.2724},{"stockId":3000000012449,"date":"2024-10-27T16:00:00.000Z","nv":2.3029,"tnv":2.3029},{"stockId":3000000012449,"date":"2024-10-24T16:00:00.000Z","nv":2.2564,"tnv":2.2564},{"stockId":3000000012449,"date":"2024-10-23T16:00:00.000Z","nv":2.2453,"tnv":2.2453},{"stockId":3000000012449,"date":"2024-10-22T16:00:00.000Z","nv":2.2678,"tnv":2.2678},{"stockId":3000000012449,"date":"2024-10-21T16:00:00.000Z","nv":2.2432,"tnv":2.2432},{"stockId":3000000012449,"date":"2024-10-20T16:00:00.000Z","nv":2.2147,"tnv":2.2147},{"stockId":3000000012449,"date":"2024-10-17T16:00:00.000Z","nv":2.1916,"tnv":2.1916},{"stockId":3000000012449,"date":"2024-10-16T16:00:00.000Z","nv":2.145,"tnv":2.145},{"stockId":3000000012449,"date":"2024-10-15T16:00:00.000Z","nv":2.1658,"tnv":2.1658},{"stockId":3000000012449,"date":"2024-10-14T16:00:00.000Z","nv":2.1613,"tnv":2.1613},{"stockId":3000000012449,"date":"2024-10-13T16:00:00.000Z","nv":2.1975,"tnv":2.1975},{"stockId":3000000012449,"date":"2024-10-10T16:00:00.000Z","nv":2.2034,"tnv":2.2034},{"stockId":3000000012449,"date":"2024-10-09T16:00:00.000Z","nv":2.275,"tnv":2.275},{"stockId":3000000012449,"date":"2024-10-08T16:00:00.000Z","nv":2.2515,"tnv":2.2515},{"stockId":3000000012449,"date":"2024-10-07T16:00:00.000Z","nv":2.4111,"tnv":2.4111},{"stockId":3000000012449,"date":"2024-09-29T16:00:00.000Z","nv":2.3837,"tnv":2.3837},{"stockId":3000000012449,"date":"2024-09-26T16:00:00.000Z","nv":2.2188,"tnv":2.2188},{"stockId":3000000012449,"date":"2024-09-25T16:00:00.000Z","nv":2.1018,"tnv":2.1018},{"stockId":3000000012449,"date":"2024-09-24T16:00:00.000Z","nv":1.9945,"tnv":1.9945},{"stockId":3000000012449,"date":"2024-09-23T16:00:00.000Z","nv":1.9733,"tnv":1.9733},{"stockId":3000000012449,"date":"2024-09-22T16:00:00.000Z","nv":1.9091,"tnv":1.9091},{"stockId":3000000012449,"date":"2024-09-19T16:00:00.000Z","nv":1.928,"tnv":1.928},{"stockId":3000000012449,"date":"2024-09-18T16:00:00.000Z","nv":1.92,"tnv":1.92},{"stockId":3000000012449,"date":"2024-09-17T16:00:00.000Z","nv":1.9004,"tnv":1.9004},{"stockId":3000000012449,"date":"2024-09-12T16:00:00.000Z","nv":1.9175,"tnv":1.9175},{"stockId":3000000012449,"date":"2024-09-11T16:00:00.000Z","nv":1.9343,"tnv":1.9343},{"stockId":3000000012449,"date":"2024-09-10T16:00:00.000Z","nv":1.9518,"tnv":1.9518},{"stockId":3000000012449,"date":"2024-09-09T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000012449,"date":"2024-09-08T16:00:00.000Z","nv":1.9656,"tnv":1.9656},{"stockId":3000000012449,"date":"2024-09-05T16:00:00.000Z","nv":1.9768,"tnv":1.9768},{"stockId":3000000012449,"date":"2024-09-04T16:00:00.000Z","nv":1.9982,"tnv":1.9982},{"stockId":3000000012449,"date":"2024-09-03T16:00:00.000Z","nv":2.0009,"tnv":2.0009},{"stockId":3000000012449,"date":"2024-09-02T16:00:00.000Z","nv":1.9871,"tnv":1.9871},{"stockId":3000000012449,"date":"2024-09-01T16:00:00.000Z","nv":1.9747,"tnv":1.9747},{"stockId":3000000012449,"date":"2024-08-29T16:00:00.000Z","nv":2.0235,"tnv":2.0235},{"stockId":3000000012449,"date":"2024-08-28T16:00:00.000Z","nv":1.9968,"tnv":1.9968},{"stockId":3000000012449,"date":"2024-08-27T16:00:00.000Z","nv":1.9797,"tnv":1.9797},{"stockId":3000000012449,"date":"2024-08-26T16:00:00.000Z","nv":1.9872,"tnv":1.9872},{"stockId":3000000012449,"date":"2024-08-25T16:00:00.000Z","nv":2.0121,"tnv":2.0121},{"stockId":3000000012449,"date":"2024-08-22T16:00:00.000Z","nv":2.0102,"tnv":2.0102},{"stockId":3000000012449,"date":"2024-08-21T16:00:00.000Z","nv":2.0118,"tnv":2.0118},{"stockId":3000000012449,"date":"2024-08-20T16:00:00.000Z","nv":2.031,"tnv":2.031},{"stockId":3000000012449,"date":"2024-08-19T16:00:00.000Z","nv":2.0442,"tnv":2.0442},{"stockId":3000000012449,"date":"2024-08-18T16:00:00.000Z","nv":2.0673,"tnv":2.0673},{"stockId":3000000012449,"date":"2024-08-15T16:00:00.000Z","nv":2.0587,"tnv":2.0587},{"stockId":3000000012449,"date":"2024-08-14T16:00:00.000Z","nv":2.0682,"tnv":2.0682},{"stockId":3000000012449,"date":"2024-08-13T16:00:00.000Z","nv":2.0651,"tnv":2.0651},{"stockId":3000000012449,"date":"2024-08-12T16:00:00.000Z","nv":2.0822,"tnv":2.0822},{"stockId":3000000012449,"date":"2024-08-11T16:00:00.000Z","nv":2.0878,"tnv":2.0878},{"stockId":3000000012449,"date":"2024-08-08T16:00:00.000Z","nv":2.1156,"tnv":2.1156},{"stockId":3000000012449,"date":"2024-08-07T16:00:00.000Z","nv":2.1501,"tnv":2.1501},{"stockId":3000000012449,"date":"2024-08-06T16:00:00.000Z","nv":2.1537,"tnv":2.1537},{"stockId":3000000012449,"date":"2024-08-05T16:00:00.000Z","nv":2.1622,"tnv":2.1622},{"stockId":3000000012449,"date":"2024-08-04T16:00:00.000Z","nv":2.1452,"tnv":2.1452},{"stockId":3000000012449,"date":"2024-08-01T16:00:00.000Z","nv":2.1396,"tnv":2.1396},{"stockId":3000000012449,"date":"2024-07-31T16:00:00.000Z","nv":2.1418,"tnv":2.1418},{"stockId":3000000012449,"date":"2024-07-30T16:00:00.000Z","nv":2.1527,"tnv":2.1527},{"stockId":3000000012449,"date":"2024-07-29T16:00:00.000Z","nv":2.0758,"tnv":2.0758},{"stockId":3000000012449,"date":"2024-07-28T16:00:00.000Z","nv":2.0747,"tnv":2.0747},{"stockId":3000000012449,"date":"2024-07-25T16:00:00.000Z","nv":2.092,"tnv":2.092},{"stockId":3000000012449,"date":"2024-07-24T16:00:00.000Z","nv":2.075,"tnv":2.075},{"stockId":3000000012449,"date":"2024-07-23T16:00:00.000Z","nv":2.072,"tnv":2.072},{"stockId":3000000012449,"date":"2024-07-22T16:00:00.000Z","nv":2.0956,"tnv":2.0956},{"stockId":3000000012449,"date":"2024-07-21T16:00:00.000Z","nv":2.1497,"tnv":2.1497},{"stockId":3000000012449,"date":"2024-07-18T16:00:00.000Z","nv":2.1638,"tnv":2.1638},{"stockId":3000000012449,"date":"2024-07-17T16:00:00.000Z","nv":2.1569,"tnv":2.1569},{"stockId":3000000012449,"date":"2024-07-16T16:00:00.000Z","nv":2.1589,"tnv":2.1589},{"stockId":3000000012449,"date":"2024-07-15T16:00:00.000Z","nv":2.1455,"tnv":2.1455},{"stockId":3000000012449,"date":"2024-07-14T16:00:00.000Z","nv":2.1408,"tnv":2.1408},{"stockId":3000000012449,"date":"2024-07-11T16:00:00.000Z","nv":2.1609,"tnv":2.1609},{"stockId":3000000012449,"date":"2024-07-10T16:00:00.000Z","nv":2.1771,"tnv":2.1771},{"stockId":3000000012449,"date":"2024-07-09T16:00:00.000Z","nv":2.105,"tnv":2.105},{"stockId":3000000012449,"date":"2024-07-08T16:00:00.000Z","nv":2.1374,"tnv":2.1374},{"stockId":3000000012449,"date":"2024-07-07T16:00:00.000Z","nv":2.1035,"tnv":2.1035},{"stockId":3000000012449,"date":"2024-07-04T16:00:00.000Z","nv":2.1145,"tnv":2.1145},{"stockId":3000000012449,"date":"2024-07-03T16:00:00.000Z","nv":2.0995,"tnv":2.0995},{"stockId":3000000012449,"date":"2024-07-02T16:00:00.000Z","nv":2.1468,"tnv":2.1468},{"stockId":3000000012449,"date":"2024-07-01T16:00:00.000Z","nv":2.1459,"tnv":2.1459},{"stockId":3000000012449,"date":"2024-06-30T16:00:00.000Z","nv":2.165,"tnv":2.165},{"stockId":3000000012449,"date":"2024-06-27T16:00:00.000Z","nv":2.1537,"tnv":2.1537},{"stockId":3000000012449,"date":"2024-06-26T16:00:00.000Z","nv":2.1479,"tnv":2.1479},{"stockId":3000000012449,"date":"2024-06-25T16:00:00.000Z","nv":2.1737,"tnv":2.1737},{"stockId":3000000012449,"date":"2024-06-24T16:00:00.000Z","nv":2.1428,"tnv":2.1428},{"stockId":3000000012449,"date":"2024-06-23T16:00:00.000Z","nv":2.1443,"tnv":2.1443},{"stockId":3000000012449,"date":"2024-06-20T16:00:00.000Z","nv":2.1773,"tnv":2.1773},{"stockId":3000000012449,"date":"2024-06-19T16:00:00.000Z","nv":2.177,"tnv":2.177},{"stockId":3000000012449,"date":"2024-06-18T16:00:00.000Z","nv":2.1977,"tnv":2.1977},{"stockId":3000000012449,"date":"2024-06-17T16:00:00.000Z","nv":2.2173,"tnv":2.2173},{"stockId":3000000012449,"date":"2024-06-16T16:00:00.000Z","nv":2.2119,"tnv":2.2119},{"stockId":3000000012449,"date":"2024-06-13T16:00:00.000Z","nv":2.2095,"tnv":2.2095},{"stockId":3000000012449,"date":"2024-06-12T16:00:00.000Z","nv":2.2094,"tnv":2.2094},{"stockId":3000000012449,"date":"2024-06-11T16:00:00.000Z","nv":2.2307,"tnv":2.2307},{"stockId":3000000012449,"date":"2024-06-10T16:00:00.000Z","nv":2.2256,"tnv":2.2256},{"stockId":3000000012449,"date":"2024-06-06T16:00:00.000Z","nv":2.2298,"tnv":2.2298},{"stockId":3000000012449,"date":"2024-06-05T16:00:00.000Z","nv":2.2233,"tnv":2.2233},{"stockId":3000000012449,"date":"2024-06-04T16:00:00.000Z","nv":2.2579,"tnv":2.2579},{"stockId":3000000012449,"date":"2024-06-03T16:00:00.000Z","nv":2.2748,"tnv":2.2748},{"stockId":3000000012449,"date":"2024-06-02T16:00:00.000Z","nv":2.243,"tnv":2.243},{"stockId":3000000012449,"date":"2024-05-30T16:00:00.000Z","nv":2.2531,"tnv":2.2531},{"stockId":3000000012449,"date":"2024-05-29T16:00:00.000Z","nv":2.2568,"tnv":2.2568},{"stockId":3000000012449,"date":"2024-05-28T16:00:00.000Z","nv":2.2681,"tnv":2.2681},{"stockId":3000000012449,"date":"2024-05-27T16:00:00.000Z","nv":2.2661,"tnv":2.2661},{"stockId":3000000012449,"date":"2024-05-26T16:00:00.000Z","nv":2.2906,"tnv":2.2906},{"stockId":3000000012449,"date":"2024-05-23T16:00:00.000Z","nv":2.2651,"tnv":2.2651},{"stockId":3000000012449,"date":"2024-05-22T16:00:00.000Z","nv":2.2841,"tnv":2.2841},{"stockId":3000000012449,"date":"2024-05-21T16:00:00.000Z","nv":2.3294,"tnv":2.3294},{"stockId":3000000012449,"date":"2024-05-20T16:00:00.000Z","nv":2.3101,"tnv":2.3101},{"stockId":3000000012449,"date":"2024-05-19T16:00:00.000Z","nv":2.3186,"tnv":2.3186},{"stockId":3000000012449,"date":"2024-05-16T16:00:00.000Z","nv":2.2715,"tnv":2.2715},{"stockId":3000000012449,"date":"2024-05-15T16:00:00.000Z","nv":2.2266,"tnv":2.2266},{"stockId":3000000012449,"date":"2024-05-14T16:00:00.000Z","nv":2.2338,"tnv":2.2338},{"stockId":3000000012449,"date":"2024-05-13T16:00:00.000Z","nv":2.2458,"tnv":2.2458},{"stockId":3000000012449,"date":"2024-05-12T16:00:00.000Z","nv":2.2334,"tnv":2.2334},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012449,"nv":2.2516,"tnv":2.2516},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012449,"nv":2.2597,"tnv":2.2597},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012449,"nv":2.2313,"tnv":2.2313},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012449,"nv":2.2559,"tnv":2.2559},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012449,"nv":2.265,"tnv":2.265},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012449,"nv":2.2476,"tnv":2.2476},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012449,"nv":2.2486,"tnv":2.2486},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012449,"nv":2.2575,"tnv":2.2575},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012449,"nv":2.224,"tnv":2.224},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012449,"nv":2.2093,"tnv":2.2093},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012449,"nv":2.1898,"tnv":2.1898},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012449,"nv":2.2019,"tnv":2.2019},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012449,"nv":2.1811,"tnv":2.1811},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012449,"nv":2.2139,"tnv":2.2139},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012449,"nv":2.1999,"tnv":2.1999}],"influencesList":[]}