window.pageData = {"fund":{"_id":3000000012446,"name":"华安添和一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012446","tickerId":12446,"shortName":"华安添和一年债券C","currency":"CNY","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":1587004098.66,"setUpShares":1587004098.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hathyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"朱才敏","stockType":"fund_manager","stockCode":"8801390080","exchange":"fm","tickerId":260313141490},{"name":"周益鸣","stockType":"fund_manager","stockCode":"8801599499","exchange":"fm","tickerId":262513182270}],"hotMetrics":{"fss":{"stockId":3000000012446,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":925,"f_h_s_a":100727,"f_ind_h_s_r_c_1y":0.054099999999999926,"f_ind_h_s_r_c_hy":0.008199999999999985,"f_ins_h_s_r_c_1y":-0.0541,"f_ins_h_s_r_c_hy":-0.008199999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012446,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9309051955008034,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9349034136014819,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.843090082865544,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9426365140650855,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.7497798649838567,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.25295629820051413,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9396110542476971,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.9286009648518263},"fp":{"stockId":3000000012446,"type":"fp","f_p_r_fys":0.004109719965593062,"f_p_r_m1":0.001525262154432827,"f_p_r_m3":0.0022896393817972704,"f_p_r_m6":0.00535885167464123,"f_p_r_y1":0.015268650947042994,"f_cagr_p_r_fs":0.010385015820630006,"f_p_r_d1":0.00038986354775816245,"f_p_r_y2":0.06757443349253123,"f_p_r_y3":0.05503113074914645,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012446,"type":"ff","f_m_f":2280411,"f_m_f_r":0.006,"f_c_f":570102,"f_c_f_r":0.0015,"f_m_a_c_f":2850513,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012446,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0506,"f_nv_cr":-0.000475692132052119},"f_as":{"stockId":3000000012446,"type":"f_as","f_tas":46209733.1692,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012433,"__csrcFundId":9424,"stockCode":"012433","shortName":"华安添和一年债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12433,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.427Z","status":"normal","exchange":"jj","name":"华安添和一年持有期债券型证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"华安添和一年债券","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":3611386294.61,"setUpShares":3611386294.61,"pinyin":"hathyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":600887,"holdings":40000,"marketCap":1054000,"netValueRatio":0.0069,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":601225,"holdings":40000,"marketCap":1023600,"netValueRatio":0.0067,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":601111,"holdings":150000,"marketCap":1009500,"netValueRatio":0.0066,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":603288,"holdings":24520,"marketCap":1005320,"netValueRatio":0.0066,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0057,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":1979,"holdings":100000,"marketCap":841000,"netValueRatio":0.0055,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":983,"holdings":100000,"marketCap":668000,"netValueRatio":0.0044,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":300498,"holdings":33800,"marketCap":561756,"netValueRatio":0.0037,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":538,"holdings":10000,"marketCap":548600,"netValueRatio":0.0036,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":601666,"holdings":50000,"marketCap":408000,"netValueRatio":0.0027,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}}],"bondHoldings":[{"_id":"69e8fa701398d7984300222c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"019773","stockName":"25国债08","holdings":110000,"marketCap":11146019,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:42:24.131Z"},{"_id":"69e8fa701398d7984300222d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"232380017","stockName":"23光大二级资本债01A","holdings":100000,"marketCap":10715441,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:42:24.135Z"},{"_id":"69e8fa701398d7984300222e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"232380034","stockName":"23厦门国际二级资本债02","holdings":100000,"marketCap":10660893,"netValueRatio":0.0698,"lastUpdated":"2026-04-22T16:42:24.138Z"},{"_id":"69e8fa701398d7984300222f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":100000,"marketCap":10458179,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:42:24.142Z"},{"_id":"69e8fa701398d79843002230","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":100000,"marketCap":10393699,"netValueRatio":0.068,"lastUpdated":"2026-04-22T16:42:24.145Z"}]},"shareHoldersStructureList":[{"_id":"69aecf567fea5b3eb04faa18","date":"2025-06-29T16:00:00.000Z","stockId":3000000012433,"h_a":1997,"h_s_a":95913,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":191539023,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:02.921Z"},{"_id":"69aecf567fea5b3eb04faa17","date":"2024-12-30T16:00:00.000Z","stockId":3000000012433,"h_a":2703,"h_s_a":102613,"ins_h_s":497534,"ins_h_s_r":0.0018,"ind_h_s":276866583,"ind_h_s_r":0.9982,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:02.918Z"},{"_id":"69aecf567fea5b3eb04faa16","date":"2024-06-29T16:00:00.000Z","stockId":3000000012433,"h_a":4159,"h_s_a":107976,"ins_h_s":2290654,"ins_h_s_r":0.0051,"ind_h_s":446784070,"ind_h_s_r":0.9948999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:02.915Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012446,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012446,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012446,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012446,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012446,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012446,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012446,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012446,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012446,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012446,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012446,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012446,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012446,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012446,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012446,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012446,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012446,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012446,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012446,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012446,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012446,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012446,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012446,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012446,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012446,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012446,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012446,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012446,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012446,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012446,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012446,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012446,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012446,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012446,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012446,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012446,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012446,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012446,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012446,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012446,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012446,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012446,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012446,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012446,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012446,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012446,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012446,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012446,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012446,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012446,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012446,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012446,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012446,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012446,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012446,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012446,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012446,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012446,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012446,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012446,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012446,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012446,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012446,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012446,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012446,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012446,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012446,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012446,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012446,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012446,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012446,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012446,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012446,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012446,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012446,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012446,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012446,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012446,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012446,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012446,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012446,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012446,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012446,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012446,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012446,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012446,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012446,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012446,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012446,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012446,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012446,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012446,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012446,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012446,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012446,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012446,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012446,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012446,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012446,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012446,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012446,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012446,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012446,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012446,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012446,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012446,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012446,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012446,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012446,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012446,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012446,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012446,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012446,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012446,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012446,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012446,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012446,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012446,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012446,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012446,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012446,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012446,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012446,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012446,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012446,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012446,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012446,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012446,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012446,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012446,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012446,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012446,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012446,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012446,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012446,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012446,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012446,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012446,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012446,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012446,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012446,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012446,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012446,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012446,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012446,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012446,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012446,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012446,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012446,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012446,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012446,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012446,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012446,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012446,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012446,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012446,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012446,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012446,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012446,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012446,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012446,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012446,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012446,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012446,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012446,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012446,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012446,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012446,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012446,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012446,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012446,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012446,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012446,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012446,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012446,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012446,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012446,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012446,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012446,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012446,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012446,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012446,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012446,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012446,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012446,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012446,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012446,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012446,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012446,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012446,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012446,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012446,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012446,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012446,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012446,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012446,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012446,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012446,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012446,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012446,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012446,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012446,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012446,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012446,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012446,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012446,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012446,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012446,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012446,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012446,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012446,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012446,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012446,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012446,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012446,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012446,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012446,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012446,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012446,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012446,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012446,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012446,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012446,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012446,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012446,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012446,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012446,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012446,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012446,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012446,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012446,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012446,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012446,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012446,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012446,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012446,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012446,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012446,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012446,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012446,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012446,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012446,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012446,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012446,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012446,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012446,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012446,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012446,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012446,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012446,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012446,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012446,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012446,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012446,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012446,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012446,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012446,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012446,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012446,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012446,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012446,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012446,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012446,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012446,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012446,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012446,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012446,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012446,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012446,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012446,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012446,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012446,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012446,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012446,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012446,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012446,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012446,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012446,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012446,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012446,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012446,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012446,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012446,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012446,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012446,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012446,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012446,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012446,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012446,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012446,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012446,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012446,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012446,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012446,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012446,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012446,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012446,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012446,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012446,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012446,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012446,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012446,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012446,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012446,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012446,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012446,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012446,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012446,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012446,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012446,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012446,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012446,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012446,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012446,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012446,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012446,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012446,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012446,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012446,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012446,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012446,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012446,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012446,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012446,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012446,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012446,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012446,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012446,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012446,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012446,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012446,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012446,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012446,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012446,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012446,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012446,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012446,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012446,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012446,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012446,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012446,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012446,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012446,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012446,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012446,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012446,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012446,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012446,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012446,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012446,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012446,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012446,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012446,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012446,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012446,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012446,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012446,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012446,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012446,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012446,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012446,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012446,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012446,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012446,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012446,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012446,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012446,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012446,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012446,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012446,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012446,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012446,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012446,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012446,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012446,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012446,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012446,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012446,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012446,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012446,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012446,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012446,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012446,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012446,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012446,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012446,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012446,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012446,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012446,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012446,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012446,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012446,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012446,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012446,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012446,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012446,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012446,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012446,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012446,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012446,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012446,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012446,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012446,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012446,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012446,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012446,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012446,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012446,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012446,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012446,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012446,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012446,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012446,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012446,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012446,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012446,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012446,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012446,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012446,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012446,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012446,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012446,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012446,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012446,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012446,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012446,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012446,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012446,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012446,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012446,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012446,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012446,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012446,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012446,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012446,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012446,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012446,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012446,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012446,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012446,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012446,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012446,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012446,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012446,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012446,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012446,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012446,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012446,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012446,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012446,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012446,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012446,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012446,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012446,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012446,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012446,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012446,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012446,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012446,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012446,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012446,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012446,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012446,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012446,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012446,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012446,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012446,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012446,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012446,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012446,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998}]}