window.pageData = {"startDate":"2024-04-25T18:21:46.044Z","endDate":"2026-04-25T18:21:46.044Z","stock":{"_id":3000000012446,"name":"华安添和一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012446","tickerId":12446,"shortName":"华安添和一年债券C","currency":"CNY","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":1587004098.66,"setUpShares":1587004098.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hathyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"朱才敏","stockType":"fund_manager","stockCode":"8801390080","exchange":"fm","tickerId":260313141490},{"name":"周益鸣","stockType":"fund_manager","stockCode":"8801599499","exchange":"fm","tickerId":262513182270}],"hotMetrics":{"fss":{"stockId":3000000012446,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":925,"f_h_s_a":100727,"f_ind_h_s_r_c_1y":0.054099999999999926,"f_ind_h_s_r_c_hy":0.008199999999999985,"f_ins_h_s_r_c_1y":-0.0541,"f_ins_h_s_r_c_hy":-0.008199999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012446,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9417358692740423,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9731410426038635,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8485294117647059,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9372586872586872,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.765595185674446,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.25569837189374467,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9244471744471745,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.927007299270073},"fp":{"stockId":3000000012446,"type":"fp","f_p_r_fys":0.0036318455509891656,"f_p_r_m1":0.0007624130372629878,"f_p_r_m3":0.0018126311772561632,"f_p_r_m6":0.005457679050172359,"f_p_r_y1":0.014883541123030808,"f_cagr_p_r_fs":0.010278345158739155,"f_p_r_d1":0.00038986354775816245,"f_p_r_y2":0.06750025414252314,"f_p_r_y3":0.058248513554368664,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012446,"type":"ff","f_m_f":2280411,"f_m_f_r":0.006,"f_c_f":570102,"f_c_f_r":0.0015,"f_m_a_c_f":2850513,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012446,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0501,"f_nv_cr":-0.0004759185227488638},"f_as":{"stockId":3000000012446,"type":"f_as","f_tas":46209733.1692,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012433,"__csrcFundId":9424,"stockCode":"012433","shortName":"华安添和一年债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12433,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.427Z","status":"normal","exchange":"jj","name":"华安添和一年持有期债券型证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"华安添和一年债券","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":3611386294.61,"setUpShares":3611386294.61,"pinyin":"hathyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":600887,"holdings":40000,"marketCap":1054000,"netValueRatio":0.0069,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":601225,"holdings":40000,"marketCap":1023600,"netValueRatio":0.0067,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":601111,"holdings":150000,"marketCap":1009500,"netValueRatio":0.0066,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":603288,"holdings":24520,"marketCap":1005320,"netValueRatio":0.0066,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0057,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":1979,"holdings":100000,"marketCap":841000,"netValueRatio":0.0055,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":983,"holdings":100000,"marketCap":668000,"netValueRatio":0.0044,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":300498,"holdings":33800,"marketCap":561756,"netValueRatio":0.0037,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":538,"holdings":10000,"marketCap":548600,"netValueRatio":0.0036,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":601666,"holdings":50000,"marketCap":408000,"netValueRatio":0.0027,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}}],"bondHoldings":[{"_id":"69e8fa701398d7984300222c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"019773","stockName":"25国债08","holdings":110000,"marketCap":11146019,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:42:24.131Z"},{"_id":"69e8fa701398d7984300222d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"232380017","stockName":"23光大二级资本债01A","holdings":100000,"marketCap":10715441,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:42:24.135Z"},{"_id":"69e8fa701398d7984300222e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"232380034","stockName":"23厦门国际二级资本债02","holdings":100000,"marketCap":10660893,"netValueRatio":0.0698,"lastUpdated":"2026-04-22T16:42:24.138Z"},{"_id":"69e8fa701398d7984300222f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":100000,"marketCap":10458179,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:42:24.142Z"},{"_id":"69e8fa701398d79843002230","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":100000,"marketCap":10393699,"netValueRatio":0.068,"lastUpdated":"2026-04-22T16:42:24.145Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012446,"nv":1.0501,"tnv":1.0501},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012446,"nv":1.0506,"tnv":1.0506},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012446,"nv":1.0511,"tnv":1.0511},{"stockId":3000000012446,"date":"2026-04-20T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000012446,"date":"2026-04-19T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012446,"nv":1.0509,"tnv":1.0509},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012446,"nv":1.0512,"tnv":1.0512},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012446,"nv":1.0509,"tnv":1.0509},{"stockId":3000000012446,"date":"2026-04-13T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012446,"nv":1.0504,"tnv":1.0504},{"stockId":3000000012446,"date":"2026-04-09T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012446,"nv":1.0505,"tnv":1.0505},{"stockId":3000000012446,"date":"2026-04-07T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000012446,"date":"2026-04-06T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012446,"nv":1.0501,"tnv":1.0501},{"stockId":3000000012446,"date":"2026-04-01T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000012446,"date":"2026-03-31T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000012446,"date":"2026-03-30T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000012446,"date":"2026-03-29T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000012446,"date":"2026-03-26T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012446,"nv":1.0493,"tnv":1.0493},{"stockId":3000000012446,"date":"2026-03-24T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012446,"nv":1.0493,"tnv":1.0493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012446,"nv":1.049,"tnv":1.049},{"stockId":3000000012446,"date":"2026-03-19T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012446,"nv":1.0504,"tnv":1.0504},{"stockId":3000000012446,"date":"2026-03-17T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000012446,"date":"2026-03-16T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012446,"nv":1.0514,"tnv":1.0514},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012446,"nv":1.0518,"tnv":1.0518},{"stockId":3000000012446,"date":"2026-03-11T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012446,"nv":1.0506,"tnv":1.0506},{"stockId":3000000012446,"date":"2026-03-09T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012446,"nv":1.0501,"tnv":1.0501},{"stockId":3000000012446,"date":"2026-03-05T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000012446,"date":"2026-03-04T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012446,"nv":1.05,"tnv":1.05},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012446,"nv":1.0504,"tnv":1.0504},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012446,"nv":1.0505,"tnv":1.0505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012446,"nv":1.0504,"tnv":1.0504},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012446,"nv":1.05,"tnv":1.05},{"stockId":3000000012446,"date":"2026-02-24T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012446,"nv":1.0505,"tnv":1.0505},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012446,"nv":1.0501,"tnv":1.0501},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012446,"nv":1.0506,"tnv":1.0506},{"stockId":3000000012446,"date":"2026-02-10T16:00:00.000Z","nv":1.051,"tnv":1.051},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012446,"nv":1.0506,"tnv":1.0506},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012446,"nv":1.0507,"tnv":1.0507},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012446,"nv":1.0499,"tnv":1.0499},{"stockId":3000000012446,"date":"2026-02-04T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012446,"nv":1.0504,"tnv":1.0504},{"stockId":3000000012446,"date":"2026-02-02T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012446,"nv":1.0468,"tnv":1.0468},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012446,"nv":1.0485,"tnv":1.0485},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012446,"nv":1.0491,"tnv":1.0491},{"stockId":3000000012446,"date":"2026-01-27T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000012446,"date":"2026-01-26T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000012446,"date":"2026-01-25T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012446,"nv":1.0482,"tnv":1.0482},{"stockId":3000000012446,"date":"2026-01-21T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012446,"nv":1.048,"tnv":1.048},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012446,"nv":1.0486,"tnv":1.0486},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012446,"nv":1.0476,"tnv":1.0476},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012446,"nv":1.0468,"tnv":1.0468},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012446,"nv":1.0475,"tnv":1.0475},{"stockId":3000000012446,"date":"2026-01-13T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000012446,"date":"2026-01-12T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012446,"nv":1.0483,"tnv":1.0483},{"stockId":3000000012446,"date":"2026-01-08T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000012446,"date":"2026-01-07T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012446,"nv":1.0479,"tnv":1.0479},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012446,"nv":1.0477,"tnv":1.0477},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012446,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012446,"nv":1.0463,"tnv":1.0463},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012446,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012446,"nv":1.0461,"tnv":1.0461},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012446,"nv":1.0461,"tnv":1.0461},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012446,"nv":1.046,"tnv":1.046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012446,"nv":1.0456,"tnv":1.0456},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012446,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012446,"nv":1.046,"tnv":1.046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012446,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012446,"nv":1.0457,"tnv":1.0457},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012446,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012446,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012446,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012446,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012446,"nv":1.0444,"tnv":1.0444},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012446,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012446,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012446,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012446,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012446,"nv":1.045,"tnv":1.045},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012446,"nv":1.0456,"tnv":1.0456},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012446,"nv":1.0451,"tnv":1.0451},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012446,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012446,"nv":1.0449,"tnv":1.0449},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012446,"nv":1.0445,"tnv":1.0445},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012446,"nv":1.0444,"tnv":1.0444},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012446,"nv":1.045,"tnv":1.045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012446,"nv":1.045,"tnv":1.045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012446,"nv":1.0452,"tnv":1.0452},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012446,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012446,"nv":1.0465,"tnv":1.0465},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012446,"nv":1.0468,"tnv":1.0468},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012446,"nv":1.0472,"tnv":1.0472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012446,"nv":1.0471,"tnv":1.0471},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012446,"nv":1.0476,"tnv":1.0476},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012446,"nv":1.0473,"tnv":1.0473},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012446,"nv":1.0475,"tnv":1.0475},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012446,"nv":1.0476,"tnv":1.0476},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012446,"nv":1.0464,"tnv":1.0464},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012446,"nv":1.0467,"tnv":1.0467},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012446,"nv":1.0468,"tnv":1.0468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012446,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012446,"nv":1.0464,"tnv":1.0464},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012446,"nv":1.0459,"tnv":1.0459},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012446,"nv":1.0461,"tnv":1.0461},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012446,"nv":1.0458,"tnv":1.0458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012446,"nv":1.0448,"tnv":1.0448},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012446,"nv":1.0447,"tnv":1.0447},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012446,"nv":1.0444,"tnv":1.0444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012446,"nv":1.045,"tnv":1.045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012446,"nv":1.0443,"tnv":1.0443},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012446,"nv":1.0448,"tnv":1.0448},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012446,"nv":1.045,"tnv":1.045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012446,"nv":1.0446,"tnv":1.0446},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012446,"nv":1.0453,"tnv":1.0453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012446,"nv":1.0445,"tnv":1.0445},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012446,"nv":1.0437,"tnv":1.0437},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012446,"nv":1.0428,"tnv":1.0428},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012446,"nv":1.0428,"tnv":1.0428},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012446,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012446,"nv":1.0414,"tnv":1.0414},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012446,"nv":1.0409,"tnv":1.0409},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012446,"nv":1.0409,"tnv":1.0409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012446,"nv":1.0405,"tnv":1.0405},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012446,"nv":1.0407,"tnv":1.0407},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012446,"nv":1.0409,"tnv":1.0409},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012446,"nv":1.0419,"tnv":1.0419},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012446,"nv":1.0421,"tnv":1.0421},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012446,"nv":1.0421,"tnv":1.0421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012446,"nv":1.0431,"tnv":1.0431},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012446,"nv":1.0424,"tnv":1.0424},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012446,"nv":1.0425,"tnv":1.0425},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012446,"nv":1.042,"tnv":1.042},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012446,"nv":1.0419,"tnv":1.0419},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012446,"nv":1.0418,"tnv":1.0418},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012446,"nv":1.0427,"tnv":1.0427},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012446,"nv":1.043,"tnv":1.043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012446,"nv":1.043,"tnv":1.043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012446,"nv":1.0426,"tnv":1.0426},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012446,"nv":1.0421,"tnv":1.0421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012446,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012446,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012446,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012446,"nv":1.0421,"tnv":1.0421},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012446,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012446,"nv":1.0435,"tnv":1.0435},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012446,"nv":1.0432,"tnv":1.0432},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012446,"nv":1.0422,"tnv":1.0422},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012446,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012446,"nv":1.0413,"tnv":1.0413},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012446,"nv":1.0409,"tnv":1.0409},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012446,"nv":1.0411,"tnv":1.0411},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012446,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012446,"nv":1.0419,"tnv":1.0419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012446,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012446,"nv":1.0428,"tnv":1.0428},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012446,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012446,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012446,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012446,"nv":1.0433,"tnv":1.0433},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012446,"nv":1.043,"tnv":1.043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012446,"nv":1.0426,"tnv":1.0426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012446,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012446,"nv":1.042,"tnv":1.042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012446,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012446,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012446,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012446,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012446,"nv":1.0432,"tnv":1.0432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012446,"nv":1.0435,"tnv":1.0435},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012446,"nv":1.0442,"tnv":1.0442},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012446,"nv":1.0433,"tnv":1.0433},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012446,"nv":1.043,"tnv":1.043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012446,"nv":1.0429,"tnv":1.0429},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012446,"nv":1.0425,"tnv":1.0425},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012446,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012446,"nv":1.0423,"tnv":1.0423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012446,"nv":1.0429,"tnv":1.0429},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012446,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012446,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012446,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012446,"nv":1.0428,"tnv":1.0428},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012446,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012446,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012446,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012446,"nv":1.0408,"tnv":1.0408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012446,"nv":1.0407,"tnv":1.0407},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012446,"nv":1.0404,"tnv":1.0404},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012446,"nv":1.04,"tnv":1.04},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012446,"nv":1.0403,"tnv":1.0403},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012446,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012446,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012446,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012446,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012446,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012446,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012446,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012446,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012446,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012446,"nv":1.0398,"tnv":1.0398},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012446,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012446,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012446,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012446,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012446,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012446,"nv":1.0385,"tnv":1.0385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012446,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012446,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012446,"nv":1.0378,"tnv":1.0378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012446,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012446,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012446,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012446,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012446,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012446,"nv":1.0381,"tnv":1.0381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012446,"nv":1.0376,"tnv":1.0376},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012446,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012446,"nv":1.0376,"tnv":1.0376},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012446,"nv":1.038,"tnv":1.038},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012446,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012446,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012446,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012446,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012446,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012446,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012446,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012446,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012446,"nv":1.034,"tnv":1.034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012446,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012446,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012446,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012446,"nv":1.0357,"tnv":1.0357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012446,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012446,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012446,"nv":1.0369,"tnv":1.0369},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012446,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012446,"nv":1.0356,"tnv":1.0356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012446,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012446,"nv":1.0356,"tnv":1.0356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012446,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012446,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012446,"nv":1.0348,"tnv":1.0348},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012446,"nv":1.0325,"tnv":1.0325},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012446,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012446,"nv":1.0316,"tnv":1.0316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012446,"nv":1.031,"tnv":1.031},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012446,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012446,"nv":1.0307,"tnv":1.0307},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012446,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012446,"nv":1.031,"tnv":1.031},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012446,"nv":1.0304,"tnv":1.0304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012446,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012446,"nv":1.0286,"tnv":1.0286},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012446,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012446,"nv":1.03,"tnv":1.03},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012446,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012446,"nv":1.0296,"tnv":1.0296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012446,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012446,"nv":1.027,"tnv":1.027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012446,"nv":1.0271,"tnv":1.0271},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012446,"nv":1.0262,"tnv":1.0262},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012446,"nv":1.0264,"tnv":1.0264},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012446,"nv":1.026,"tnv":1.026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012446,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012446,"nv":1.0263,"tnv":1.0263},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012446,"nv":1.0267,"tnv":1.0267},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012446,"nv":1.0254,"tnv":1.0254},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012446,"nv":1.0251,"tnv":1.0251},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012446,"nv":1.0289,"tnv":1.0289},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012446,"nv":1.0292,"tnv":1.0292},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012446,"nv":1.0269,"tnv":1.0269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012446,"nv":1.0279,"tnv":1.0279},{"stockId":3000000012446,"date":"2025-02-20T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000012446,"date":"2025-02-19T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000012446,"date":"2025-02-18T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000012446,"date":"2025-02-17T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000012446,"date":"2025-02-16T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000012446,"date":"2025-02-13T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000012446,"date":"2025-02-12T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000012446,"date":"2025-02-11T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000012446,"date":"2025-02-10T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000012446,"date":"2025-02-09T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000012446,"date":"2025-02-06T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000012446,"date":"2025-02-05T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000012446,"date":"2025-02-04T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012446,"date":"2025-01-26T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000012446,"date":"2025-01-23T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000012446,"date":"2025-01-22T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012446,"date":"2025-01-21T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000012446,"date":"2025-01-20T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000012446,"date":"2025-01-19T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000012446,"date":"2025-01-16T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000012446,"date":"2025-01-15T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000012446,"date":"2025-01-14T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000012446,"date":"2025-01-13T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000012446,"date":"2025-01-12T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000012446,"date":"2025-01-09T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000012446,"date":"2025-01-08T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000012446,"date":"2025-01-07T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000012446,"date":"2025-01-06T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000012446,"date":"2025-01-05T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000012446,"date":"2025-01-02T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000012446,"date":"2025-01-01T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000012446,"date":"2024-12-30T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000012446,"date":"2024-12-29T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000012446,"date":"2024-12-26T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000012446,"date":"2024-12-25T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000012446,"date":"2024-12-24T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000012446,"date":"2024-12-23T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000012446,"date":"2024-12-22T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000012446,"date":"2024-12-19T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000012446,"date":"2024-12-18T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000012446,"date":"2024-12-17T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000012446,"date":"2024-12-16T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000012446,"date":"2024-12-15T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000012446,"date":"2024-12-12T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000012446,"date":"2024-12-11T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000012446,"date":"2024-12-10T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000012446,"date":"2024-12-09T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000012446,"date":"2024-12-08T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000012446,"date":"2024-12-05T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000012446,"date":"2024-12-04T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000012446,"date":"2024-12-03T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000012446,"date":"2024-12-02T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000012446,"date":"2024-12-01T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000012446,"date":"2024-11-28T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000012446,"date":"2024-11-27T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000012446,"date":"2024-11-26T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000012446,"date":"2024-11-25T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000012446,"date":"2024-11-24T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000012446,"date":"2024-11-21T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000012446,"date":"2024-11-20T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000012446,"date":"2024-11-19T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000012446,"date":"2024-11-18T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000012446,"date":"2024-11-17T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012446,"date":"2024-11-14T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000012446,"date":"2024-11-13T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000012446,"date":"2024-11-12T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000012446,"date":"2024-11-11T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000012446,"date":"2024-11-10T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000012446,"date":"2024-11-07T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000012446,"date":"2024-11-06T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000012446,"date":"2024-11-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000012446,"date":"2024-11-04T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000012446,"date":"2024-11-03T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012446,"date":"2024-10-31T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000012446,"date":"2024-10-30T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000012446,"date":"2024-10-29T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000012446,"date":"2024-10-28T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000012446,"date":"2024-10-27T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012446,"date":"2024-10-24T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012446,"date":"2024-10-23T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000012446,"date":"2024-10-22T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012446,"date":"2024-10-21T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000012446,"date":"2024-10-20T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000012446,"date":"2024-10-17T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000012446,"date":"2024-10-16T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000012446,"date":"2024-10-15T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000012446,"date":"2024-10-14T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000012446,"date":"2024-10-13T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000012446,"date":"2024-10-10T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000012446,"date":"2024-10-09T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000012446,"date":"2024-10-08T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000012446,"date":"2024-10-07T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000012446,"date":"2024-09-29T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000012446,"date":"2024-09-26T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000012446,"date":"2024-09-25T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000012446,"date":"2024-09-24T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000012446,"date":"2024-09-23T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000012446,"date":"2024-09-22T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000012446,"date":"2024-09-19T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000012446,"date":"2024-09-18T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000012446,"date":"2024-09-17T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000012446,"date":"2024-09-12T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000012446,"date":"2024-09-11T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000012446,"date":"2024-09-10T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000012446,"date":"2024-09-09T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000012446,"date":"2024-09-08T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000012446,"date":"2024-09-05T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000012446,"date":"2024-09-04T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000012446,"date":"2024-09-03T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000012446,"date":"2024-09-02T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000012446,"date":"2024-09-01T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000012446,"date":"2024-08-29T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000012446,"date":"2024-08-28T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000012446,"date":"2024-08-27T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000012446,"date":"2024-08-26T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000012446,"date":"2024-08-25T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000012446,"date":"2024-08-22T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000012446,"date":"2024-08-21T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000012446,"date":"2024-08-20T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000012446,"date":"2024-08-19T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000012446,"date":"2024-08-18T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000012446,"date":"2024-08-15T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000012446,"date":"2024-08-14T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000012446,"date":"2024-08-13T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000012446,"date":"2024-08-12T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000012446,"date":"2024-08-11T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000012446,"date":"2024-08-08T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000012446,"date":"2024-08-07T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000012446,"date":"2024-08-06T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000012446,"date":"2024-08-05T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000012446,"date":"2024-08-04T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000012446,"date":"2024-08-01T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000012446,"date":"2024-07-31T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000012446,"date":"2024-07-30T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000012446,"date":"2024-07-29T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000012446,"date":"2024-07-28T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000012446,"date":"2024-07-25T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000012446,"date":"2024-07-24T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000012446,"date":"2024-07-23T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000012446,"date":"2024-07-22T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000012446,"date":"2024-07-21T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000012446,"date":"2024-07-18T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000012446,"date":"2024-07-17T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000012446,"date":"2024-07-16T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000012446,"date":"2024-07-15T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000012446,"date":"2024-07-14T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000012446,"date":"2024-07-11T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000012446,"date":"2024-07-10T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000012446,"date":"2024-07-09T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000012446,"date":"2024-07-08T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000012446,"date":"2024-07-07T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000012446,"date":"2024-07-04T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000012446,"date":"2024-07-03T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000012446,"date":"2024-07-02T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000012446,"date":"2024-07-01T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000012446,"date":"2024-06-30T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000012446,"date":"2024-06-27T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000012446,"date":"2024-06-26T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000012446,"date":"2024-06-25T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000012446,"date":"2024-06-24T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000012446,"date":"2024-06-23T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000012446,"date":"2024-06-20T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000012446,"date":"2024-06-19T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000012446,"date":"2024-06-18T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000012446,"date":"2024-06-17T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000012446,"date":"2024-06-16T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000012446,"date":"2024-06-13T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000012446,"date":"2024-06-12T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000012446,"date":"2024-06-11T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000012446,"date":"2024-06-10T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000012446,"date":"2024-06-06T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000012446,"date":"2024-06-05T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000012446,"date":"2024-06-04T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000012446,"date":"2024-06-03T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000012446,"date":"2024-06-02T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000012446,"date":"2024-05-30T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000012446,"date":"2024-05-29T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000012446,"date":"2024-05-28T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000012446,"date":"2024-05-27T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000012446,"date":"2024-05-26T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000012446,"date":"2024-05-23T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000012446,"date":"2024-05-22T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000012446,"date":"2024-05-21T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000012446,"date":"2024-05-20T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000012446,"date":"2024-05-19T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000012446,"date":"2024-05-16T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000012446,"date":"2024-05-15T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000012446,"date":"2024-05-14T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000012446,"date":"2024-05-13T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000012446,"date":"2024-05-12T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012446,"nv":0.9958,"tnv":0.9958},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012446,"nv":0.9952,"tnv":0.9952},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012446,"nv":0.993,"tnv":0.993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012446,"nv":0.9948,"tnv":0.9948},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012446,"nv":0.9933,"tnv":0.9933},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012446,"nv":0.9891,"tnv":0.9891},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012446,"nv":0.9885,"tnv":0.9885}],"influencesList":[]}