window.pageData = {"startDate":"2024-04-10T12:08:02.862Z","endDate":"2026-04-10T12:08:02.862Z","stock":{"_id":3000000012445,"stockCode":"012445","shortName":"华富新能源股票型发起式A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12445,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-28T16:00:00.000Z","name":"华富新能源股票型发起式证券投资基金","fundCollectionId":4000050370000,"currency":"CNY","followedNum":6,"masterFundShortName":"华富新能源股票型发起式","setUpDate":"2021-06-28T16:00:00.000Z","setUpAssetScale":217334206.65,"setUpShares":217334206.65,"pinyin":"hfxnygpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"沈成","stockType":"fund_manager","stockCode":"db20835612","exchange":"fm","tickerId":1903214450}],"hotMetrics":{"fss":{"stockId":3000000012445,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6496999999999999,"f_ins_h_s_r_c_hy":-0.09830000000000005,"f_ins_h_s_r_c_1y":0.10109999999999997,"f_ind_h_s_r":0.3503,"f_ind_h_s_r_c_hy":0.0983,"f_ind_h_s_r_c_1y":-0.10110000000000002,"f_h_a":9358,"f_h_s_a":29602,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012445,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.4212605494702819,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.5692523200840484,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.1852714567281849,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.25332826169646255,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.05042391789379741,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.2092074592074592,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.10729461756373938,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.6486580086580087},"fp":{"stockId":3000000012445,"type":"fp","f_p_r_fys":0.02812998572508163,"f_p_r_m1":-0.024615629729945243,"f_p_r_m3":0.012068110431475931,"f_p_r_m6":0.04730134291335175,"f_p_r_y1":0.8924265842349315,"f_cagr_p_r_fs":0.04326744486937284,"f_p_r_d1":0.0010269576379975387,"f_p_r_y2":0.7257223396758288,"f_p_r_y3":0.4902629016553075,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000012445,"type":"ff","f_m_f":2467602,"f_m_f_r":0.012,"f_c_f":411267,"f_c_f_r":0.002,"f_m_a_c_f":2878869,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012445,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.2244,"f_nv_cr":0.0015541922290389643},"f_as":{"stockId":3000000012445,"type":"f_as","f_tas":732051456.8601,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017967,"name":"华富新能源股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017967","tickerId":17967,"shortName":"华富新能源股票型发起式C","currency":"CNY","__csrcFundId":9406,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.428Z","fundCollectionId":4000050370000,"inceptionDate":"2023-02-22T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfxnygpxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012445,"stockId":300274,"holdings":2180000,"marketCap":372867200,"netValueRatio":0.0896,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012445,"stockId":300750,"holdings":699977,"marketCap":257073553,"netValueRatio":0.0618,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012445,"stockId":688472,"holdings":9999928,"marketCap":149098926,"netValueRatio":0.0358,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":0.109375,"stock":{"name":"阿特斯","exchange":"sh","stockType":"company","stockCode":"688472","tickerId":688472}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012445,"stockId":2497,"holdings":5500000,"marketCap":136125000,"netValueRatio":0.0327,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":0.6644250168123751,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012445,"stockId":2738,"holdings":1599960,"marketCap":125676858,"netValueRatio":0.0302,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012445,"stockId":973,"holdings":8500000,"marketCap":124950000,"netValueRatio":0.03,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":0.8797953964194383,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012445,"stockId":1203,"holdings":4000000,"marketCap":122600000,"netValueRatio":0.0295,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":1.415287628053588,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012445,"stockId":2407,"holdings":3600000,"marketCap":122076000,"netValueRatio":0.0293,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":0.6541463414634143,"stock":{"stockCode":"002407","exchange":"sz","stockType":"company","tickerId":2407,"name":"多氟多"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012445,"stockId":688353,"holdings":1050000,"marketCap":119385000,"netValueRatio":0.0287,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":1.4186343331206137,"stock":{"name":"华盛锂电","exchange":"sh","stockType":"company","stockCode":"688353","tickerId":688353}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012445,"stockId":2756,"holdings":2200000,"marketCap":119350000,"netValueRatio":0.0287,"declarationDate":"2026-01-13T16:00:00.000Z","quarterlyChange":0.41087185909254376,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}}],"bondHoldings":[{"_id":"69672197ce424ef35eaee557","date":"2025-12-30T16:00:00.000Z","fundId":3000000012445,"stockCode":"118063","stockName":"金05转债","holdings":29300,"marketCap":2930044,"netValueRatio":0.0007,"lastUpdated":"2026-01-14T04:54:47.123Z","declarationDate":"2026-01-13T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.027729354491622,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012445,"date":"2026-04-08T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000012445,"date":"2026-04-07T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012445,"nv":1.1864,"tnv":1.1864},{"stockId":3000000012445,"date":"2026-04-02T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012445,"nv":1.2072,"tnv":1.2072},{"stockId":3000000012445,"date":"2026-03-31T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012445,"nv":1.2252,"tnv":1.2252},{"stockId":3000000012445,"date":"2026-03-29T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000012445,"date":"2026-03-26T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012445,"nv":1.2375,"tnv":1.2375},{"stockId":3000000012445,"date":"2026-03-24T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000012445,"date":"2026-03-23T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000012445,"date":"2026-03-22T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012445,"nv":1.2338,"tnv":1.2338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012445,"nv":1.204,"tnv":1.204},{"stockId":3000000012445,"date":"2026-03-17T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000012445,"date":"2026-03-16T16:00:00.000Z","nv":1.2528,"tnv":1.2528},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012445,"nv":1.2887,"tnv":1.2887},{"stockId":3000000012445,"date":"2026-03-12T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012445,"nv":1.3035,"tnv":1.3035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012445,"nv":1.3008,"tnv":1.3008},{"stockId":3000000012445,"date":"2026-03-09T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012445,"nv":1.2553,"tnv":1.2553},{"stockId":3000000012445,"date":"2026-03-05T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000012445,"date":"2026-03-04T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012445,"nv":1.2396,"tnv":1.2396},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012445,"nv":1.2453,"tnv":1.2453},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012445,"nv":1.2768,"tnv":1.2768},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012445,"nv":1.2822,"tnv":1.2822},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012445,"nv":1.2779,"tnv":1.2779},{"stockId":3000000012445,"date":"2026-02-24T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012445,"nv":1.2647,"tnv":1.2647},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012445,"nv":1.2558,"tnv":1.2558},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012445,"nv":1.279,"tnv":1.279},{"stockId":3000000012445,"date":"2026-02-10T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"stockId":3000000012445,"date":"2026-02-09T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012445,"nv":1.2689,"tnv":1.2689},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012445,"nv":1.2468,"tnv":1.2468},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012445,"nv":1.2275,"tnv":1.2275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012445,"nv":1.2782,"tnv":1.2782},{"stockId":3000000012445,"date":"2026-02-02T16:00:00.000Z","nv":1.2676,"tnv":1.2676},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012445,"nv":1.2112,"tnv":1.2112},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012445,"nv":1.234,"tnv":1.234},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012445,"nv":1.2499,"tnv":1.2499},{"stockId":3000000012445,"date":"2026-01-27T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000012445,"date":"2026-01-26T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000012445,"date":"2026-01-25T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000012445,"date":"2026-01-22T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012445,"nv":1.232,"tnv":1.232},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012445,"nv":1.2267,"tnv":1.2267},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012445,"nv":1.2049,"tnv":1.2049},{"stockId":3000000012445,"date":"2026-01-18T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000012445,"date":"2026-01-15T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012445,"nv":1.2259,"tnv":1.2259},{"stockId":3000000012445,"date":"2026-01-13T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000012445,"date":"2026-01-12T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012445,"nv":1.2172,"tnv":1.2172},{"stockId":3000000012445,"date":"2026-01-08T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012445,"nv":1.2058,"tnv":1.2058},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012445,"nv":1.2209,"tnv":1.2209},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012445,"nv":1.2253,"tnv":1.2253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012445,"nv":1.2192,"tnv":1.2192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012445,"nv":1.1909,"tnv":1.1909},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012445,"nv":1.2074,"tnv":1.2074},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012445,"nv":1.1931,"tnv":1.1931},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012445,"nv":1.2208,"tnv":1.2208},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012445,"nv":1.1783,"tnv":1.1783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012445,"nv":1.1746,"tnv":1.1746},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012445,"nv":1.1633,"tnv":1.1633},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012445,"nv":1.1424,"tnv":1.1424},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012445,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012445,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012445,"nv":1.1368,"tnv":1.1368},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012445,"nv":1.0942,"tnv":1.0942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012445,"nv":1.1218,"tnv":1.1218},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012445,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012445,"nv":1.1457,"tnv":1.1457},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012445,"nv":1.1614,"tnv":1.1614},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012445,"nv":1.1608,"tnv":1.1608},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012445,"nv":1.1699,"tnv":1.1699},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012445,"nv":1.149,"tnv":1.149},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012445,"nv":1.1391,"tnv":1.1391},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012445,"nv":1.134,"tnv":1.134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012445,"nv":1.152,"tnv":1.152},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012445,"nv":1.1719,"tnv":1.1719},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012445,"nv":1.1734,"tnv":1.1734},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012445,"nv":1.1499,"tnv":1.1499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012445,"nv":1.1511,"tnv":1.1511},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012445,"nv":1.1453,"tnv":1.1453},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012445,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012445,"nv":1.1314,"tnv":1.1314},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012445,"nv":1.1908,"tnv":1.1908},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012445,"nv":1.2022,"tnv":1.2022},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012445,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012445,"nv":1.2433,"tnv":1.2433},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012445,"nv":1.2357,"tnv":1.2357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012445,"nv":1.2452,"tnv":1.2452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012445,"nv":1.1775,"tnv":1.1775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012445,"nv":1.1946,"tnv":1.1946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012445,"nv":1.1915,"tnv":1.1915},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012445,"nv":1.2198,"tnv":1.2198},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012445,"nv":1.2073,"tnv":1.2073},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012445,"nv":1.1854,"tnv":1.1854},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012445,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012445,"nv":1.1747,"tnv":1.1747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012445,"nv":1.1693,"tnv":1.1693},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012445,"nv":1.1668,"tnv":1.1668},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012445,"nv":1.154,"tnv":1.154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012445,"nv":1.0934,"tnv":1.0934},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012445,"nv":1.0955,"tnv":1.0955},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012445,"nv":1.0935,"tnv":1.0935},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012445,"nv":1.0663,"tnv":1.0663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012445,"nv":1.0621,"tnv":1.0621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012445,"nv":1.0732,"tnv":1.0732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012445,"nv":1.0552,"tnv":1.0552},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012445,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012445,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012445,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012445,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012445,"nv":1.1165,"tnv":1.1165},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012445,"nv":1.1139,"tnv":1.1139},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012445,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012445,"nv":1.1599,"tnv":1.1599},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012445,"nv":1.1392,"tnv":1.1392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012445,"nv":1.0866,"tnv":1.0866},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012445,"nv":1.1108,"tnv":1.1108},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012445,"nv":1.1028,"tnv":1.1028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012445,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012445,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012445,"nv":1.0521,"tnv":1.0521},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012445,"nv":1.066,"tnv":1.066},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012445,"nv":1.0731,"tnv":1.0731},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012445,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012445,"nv":1.04,"tnv":1.04},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012445,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012445,"nv":1.0289,"tnv":1.0289},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012445,"nv":0.998,"tnv":0.998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012445,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012445,"nv":1.002,"tnv":1.002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012445,"nv":0.9788,"tnv":0.9788},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012445,"nv":0.9136,"tnv":0.9136},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012445,"nv":0.9421,"tnv":0.9421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012445,"nv":0.934,"tnv":0.934},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012445,"nv":0.9416,"tnv":0.9416},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012445,"nv":0.9333,"tnv":0.9333},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012445,"nv":0.9135,"tnv":0.9135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012445,"nv":0.9018,"tnv":0.9018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012445,"nv":0.9136,"tnv":0.9136},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012445,"nv":0.9211,"tnv":0.9211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012445,"nv":0.9033,"tnv":0.9033},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012445,"nv":0.8843,"tnv":0.8843},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012445,"nv":0.9029,"tnv":0.9029},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012445,"nv":0.9046,"tnv":0.9046},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012445,"nv":0.908,"tnv":0.908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012445,"nv":0.886,"tnv":0.886},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012445,"nv":0.8548,"tnv":0.8548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012445,"nv":0.8673,"tnv":0.8673},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012445,"nv":0.8492,"tnv":0.8492},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012445,"nv":0.8465,"tnv":0.8465},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012445,"nv":0.8313,"tnv":0.8313},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012445,"nv":0.8277,"tnv":0.8277},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012445,"nv":0.8342,"tnv":0.8342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012445,"nv":0.8224,"tnv":0.8224},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012445,"nv":0.8163,"tnv":0.8163},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012445,"nv":0.8037,"tnv":0.8037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012445,"nv":0.8018,"tnv":0.8018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012445,"nv":0.8116,"tnv":0.8116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012445,"nv":0.8319,"tnv":0.8319},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012445,"nv":0.8234,"tnv":0.8234},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012445,"nv":0.8208,"tnv":0.8208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012445,"nv":0.8241,"tnv":0.8241},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012445,"nv":0.811,"tnv":0.811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012445,"nv":0.8174,"tnv":0.8174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012445,"nv":0.8033,"tnv":0.8033},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012445,"nv":0.7927,"tnv":0.7927},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012445,"nv":0.7926,"tnv":0.7926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012445,"nv":0.7842,"tnv":0.7842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012445,"nv":0.7755,"tnv":0.7755},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012445,"nv":0.7782,"tnv":0.7782},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012445,"nv":0.773,"tnv":0.773},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012445,"nv":0.7716,"tnv":0.7716},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012445,"nv":0.7713,"tnv":0.7713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012445,"nv":0.7718,"tnv":0.7718},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012445,"nv":0.7571,"tnv":0.7571},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012445,"nv":0.7596,"tnv":0.7596},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012445,"nv":0.7732,"tnv":0.7732},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012445,"nv":0.7637,"tnv":0.7637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012445,"nv":0.7711,"tnv":0.7711},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012445,"nv":0.7678,"tnv":0.7678},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012445,"nv":0.7571,"tnv":0.7571},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012445,"nv":0.7605,"tnv":0.7605},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012445,"nv":0.7665,"tnv":0.7665},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012445,"nv":0.7632,"tnv":0.7632},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012445,"nv":0.7413,"tnv":0.7413},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012445,"nv":0.7292,"tnv":0.7292},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012445,"nv":0.7359,"tnv":0.7359},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012445,"nv":0.7523,"tnv":0.7523},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012445,"nv":0.752,"tnv":0.752},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012445,"nv":0.7573,"tnv":0.7573},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012445,"nv":0.7515,"tnv":0.7515},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012445,"nv":0.7587,"tnv":0.7587},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012445,"nv":0.7528,"tnv":0.7528},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012445,"nv":0.7437,"tnv":0.7437},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012445,"nv":0.751,"tnv":0.751},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012445,"nv":0.7427,"tnv":0.7427},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012445,"nv":0.7444,"tnv":0.7444},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012445,"nv":0.7413,"tnv":0.7413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012445,"nv":0.7391,"tnv":0.7391},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012445,"nv":0.7369,"tnv":0.7369},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012445,"nv":0.7497,"tnv":0.7497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012445,"nv":0.7476,"tnv":0.7476},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012445,"nv":0.7473,"tnv":0.7473},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012445,"nv":0.749,"tnv":0.749},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012445,"nv":0.7611,"tnv":0.7611},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012445,"nv":0.762,"tnv":0.762},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012445,"nv":0.7757,"tnv":0.7757},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012445,"nv":0.7697,"tnv":0.7697},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012445,"nv":0.7708,"tnv":0.7708},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012445,"nv":0.7779,"tnv":0.7779},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012445,"nv":0.7694,"tnv":0.7694},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012445,"nv":0.7778,"tnv":0.7778},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012445,"nv":0.779,"tnv":0.779},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012445,"nv":0.7844,"tnv":0.7844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012445,"nv":0.7655,"tnv":0.7655},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012445,"nv":0.7723,"tnv":0.7723},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012445,"nv":0.7651,"tnv":0.7651},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012445,"nv":0.7613,"tnv":0.7613},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012445,"nv":0.737,"tnv":0.737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012445,"nv":0.7234,"tnv":0.7234},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012445,"nv":0.714,"tnv":0.714},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012445,"nv":0.721,"tnv":0.721},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012445,"nv":0.7152,"tnv":0.7152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012445,"nv":0.7187,"tnv":0.7187},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012445,"nv":0.6996,"tnv":0.6996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012445,"nv":0.7008,"tnv":0.7008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012445,"nv":0.6841,"tnv":0.6841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012445,"nv":0.6817,"tnv":0.6817},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012445,"nv":0.6835,"tnv":0.6835},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012445,"nv":0.698,"tnv":0.698},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012445,"nv":0.6947,"tnv":0.6947},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012445,"nv":0.6796,"tnv":0.6796},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012445,"nv":0.663,"tnv":0.663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012445,"nv":0.647,"tnv":0.647},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012445,"nv":0.6401,"tnv":0.6401},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012445,"nv":0.6443,"tnv":0.6443},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012445,"nv":0.7284,"tnv":0.7284},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012445,"nv":0.7451,"tnv":0.7451},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012445,"nv":0.7379,"tnv":0.7379},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012445,"nv":0.7405,"tnv":0.7405},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012445,"nv":0.7492,"tnv":0.7492},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012445,"nv":0.7568,"tnv":0.7568},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012445,"nv":0.7603,"tnv":0.7603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012445,"nv":0.752,"tnv":0.752},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012445,"nv":0.7689,"tnv":0.7689},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012445,"nv":0.7641,"tnv":0.7641},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012445,"nv":0.7839,"tnv":0.7839},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012445,"nv":0.7855,"tnv":0.7855},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012445,"nv":0.7867,"tnv":0.7867},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012445,"nv":0.7794,"tnv":0.7794},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012445,"nv":0.7823,"tnv":0.7823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012445,"nv":0.7673,"tnv":0.7673},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012445,"nv":0.7825,"tnv":0.7825},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012445,"nv":0.7795,"tnv":0.7795},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012445,"nv":0.7798,"tnv":0.7798},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012445,"nv":0.779,"tnv":0.779},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012445,"nv":0.7797,"tnv":0.7797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012445,"nv":0.7635,"tnv":0.7635},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012445,"nv":0.7542,"tnv":0.7542},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012445,"nv":0.7608,"tnv":0.7608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012445,"nv":0.759,"tnv":0.759},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012445,"nv":0.7923,"tnv":0.7923},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012445,"nv":0.7965,"tnv":0.7965},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012445,"nv":0.7826,"tnv":0.7826},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012445,"nv":0.7703,"tnv":0.7703},{"stockId":3000000012445,"date":"2025-02-20T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000012445,"date":"2025-02-19T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000012445,"date":"2025-02-18T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000012445,"date":"2025-02-17T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000012445,"date":"2025-02-16T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000012445,"date":"2025-02-13T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000012445,"date":"2025-02-12T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000012445,"date":"2025-02-11T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000012445,"date":"2025-02-10T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000012445,"date":"2025-02-09T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000012445,"date":"2025-02-06T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000012445,"date":"2025-02-05T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000012445,"date":"2025-02-04T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000012445,"date":"2025-01-26T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000012445,"date":"2025-01-23T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000012445,"date":"2025-01-22T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000012445,"date":"2025-01-21T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000012445,"date":"2025-01-20T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000012445,"date":"2025-01-19T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000012445,"date":"2025-01-16T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000012445,"date":"2025-01-15T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000012445,"date":"2025-01-14T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000012445,"date":"2025-01-13T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000012445,"date":"2025-01-12T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000012445,"date":"2025-01-09T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000012445,"date":"2025-01-08T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000012445,"date":"2025-01-07T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000012445,"date":"2025-01-06T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000012445,"date":"2025-01-05T16:00:00.000Z","nv":0.6823,"tnv":0.6823},{"stockId":3000000012445,"date":"2025-01-02T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000012445,"date":"2025-01-01T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000012445,"date":"2024-12-30T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000012445,"date":"2024-12-29T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000012445,"date":"2024-12-26T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000012445,"date":"2024-12-25T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000012445,"date":"2024-12-24T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000012445,"date":"2024-12-23T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000012445,"date":"2024-12-22T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000012445,"date":"2024-12-19T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000012445,"date":"2024-12-18T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000012445,"date":"2024-12-17T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000012445,"date":"2024-12-16T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000012445,"date":"2024-12-15T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000012445,"date":"2024-12-12T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000012445,"date":"2024-12-11T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000012445,"date":"2024-12-10T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000012445,"date":"2024-12-09T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000012445,"date":"2024-12-08T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000012445,"date":"2024-12-05T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000012445,"date":"2024-12-04T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000012445,"date":"2024-12-03T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000012445,"date":"2024-12-02T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000012445,"date":"2024-12-01T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000012445,"date":"2024-11-28T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000012445,"date":"2024-11-27T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000012445,"date":"2024-11-26T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000012445,"date":"2024-11-25T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000012445,"date":"2024-11-24T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000012445,"date":"2024-11-21T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000012445,"date":"2024-11-20T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000012445,"date":"2024-11-19T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000012445,"date":"2024-11-18T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000012445,"date":"2024-11-17T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000012445,"date":"2024-11-14T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000012445,"date":"2024-11-13T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000012445,"date":"2024-11-12T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000012445,"date":"2024-11-11T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000012445,"date":"2024-11-10T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000012445,"date":"2024-11-07T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000012445,"date":"2024-11-06T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000012445,"date":"2024-11-05T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000012445,"date":"2024-11-04T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000012445,"date":"2024-11-03T16:00:00.000Z","nv":0.7902,"tnv":0.7902},{"stockId":3000000012445,"date":"2024-10-31T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000012445,"date":"2024-10-30T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000012445,"date":"2024-10-29T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000012445,"date":"2024-10-28T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000012445,"date":"2024-10-27T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000012445,"date":"2024-10-24T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000012445,"date":"2024-10-23T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000012445,"date":"2024-10-22T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000012445,"date":"2024-10-21T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000012445,"date":"2024-10-20T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000012445,"date":"2024-10-17T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000012445,"date":"2024-10-16T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000012445,"date":"2024-10-15T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000012445,"date":"2024-10-14T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000012445,"date":"2024-10-13T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000012445,"date":"2024-10-10T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000012445,"date":"2024-10-09T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000012445,"date":"2024-10-08T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000012445,"date":"2024-10-07T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000012445,"date":"2024-09-29T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000012445,"date":"2024-09-26T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000012445,"date":"2024-09-25T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000012445,"date":"2024-09-24T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000012445,"date":"2024-09-23T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000012445,"date":"2024-09-22T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000012445,"date":"2024-09-19T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000012445,"date":"2024-09-18T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000012445,"date":"2024-09-17T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000012445,"date":"2024-09-12T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000012445,"date":"2024-09-11T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000012445,"date":"2024-09-10T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000012445,"date":"2024-09-09T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000012445,"date":"2024-09-08T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000012445,"date":"2024-09-05T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000012445,"date":"2024-09-04T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000012445,"date":"2024-09-03T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000012445,"date":"2024-09-02T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"stockId":3000000012445,"date":"2024-09-01T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000012445,"date":"2024-08-29T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000012445,"date":"2024-08-28T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000012445,"date":"2024-08-27T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000012445,"date":"2024-08-26T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000012445,"date":"2024-08-25T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000012445,"date":"2024-08-22T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000012445,"date":"2024-08-21T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000012445,"date":"2024-08-20T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000012445,"date":"2024-08-19T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000012445,"date":"2024-08-18T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000012445,"date":"2024-08-15T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000012445,"date":"2024-08-14T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000012445,"date":"2024-08-13T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000012445,"date":"2024-08-12T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000012445,"date":"2024-08-11T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000012445,"date":"2024-08-08T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000012445,"date":"2024-08-07T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000012445,"date":"2024-08-06T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000012445,"date":"2024-08-05T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000012445,"date":"2024-08-04T16:00:00.000Z","nv":0.6129,"tnv":0.6129},{"stockId":3000000012445,"date":"2024-08-01T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000012445,"date":"2024-07-31T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000012445,"date":"2024-07-30T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000012445,"date":"2024-07-29T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000012445,"date":"2024-07-28T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000012445,"date":"2024-07-25T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000012445,"date":"2024-07-24T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000012445,"date":"2024-07-23T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000012445,"date":"2024-07-22T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000012445,"date":"2024-07-21T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000012445,"date":"2024-07-18T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000012445,"date":"2024-07-17T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000012445,"date":"2024-07-16T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000012445,"date":"2024-07-15T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000012445,"date":"2024-07-14T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000012445,"date":"2024-07-11T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000012445,"date":"2024-07-10T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000012445,"date":"2024-07-09T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000012445,"date":"2024-07-08T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000012445,"date":"2024-07-07T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000012445,"date":"2024-07-04T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000012445,"date":"2024-07-03T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000012445,"date":"2024-07-02T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000012445,"date":"2024-07-01T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000012445,"date":"2024-06-30T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000012445,"date":"2024-06-27T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000012445,"date":"2024-06-26T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000012445,"date":"2024-06-25T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000012445,"date":"2024-06-24T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000012445,"date":"2024-06-23T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000012445,"date":"2024-06-20T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000012445,"date":"2024-06-19T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000012445,"date":"2024-06-18T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000012445,"date":"2024-06-17T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000012445,"date":"2024-06-16T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000012445,"date":"2024-06-13T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000012445,"date":"2024-06-12T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000012445,"date":"2024-06-11T16:00:00.000Z","nv":0.6801,"tnv":0.6801},{"stockId":3000000012445,"date":"2024-06-10T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000012445,"date":"2024-06-06T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000012445,"date":"2024-06-05T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000012445,"date":"2024-06-04T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000012445,"date":"2024-06-03T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000012445,"date":"2024-06-02T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000012445,"date":"2024-05-30T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000012445,"date":"2024-05-29T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000012445,"date":"2024-05-28T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000012445,"date":"2024-05-27T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000012445,"date":"2024-05-26T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000012445,"date":"2024-05-23T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000012445,"date":"2024-05-22T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000012445,"date":"2024-05-21T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000012445,"date":"2024-05-20T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000012445,"date":"2024-05-19T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000012445,"date":"2024-05-16T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000012445,"date":"2024-05-15T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000012445,"date":"2024-05-14T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000012445,"date":"2024-05-13T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000012445,"date":"2024-05-12T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012445,"nv":0.7103,"tnv":0.7103},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012445,"nv":0.7146,"tnv":0.7146},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012445,"nv":0.6959,"tnv":0.6959},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012445,"nv":0.7085,"tnv":0.7085},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012445,"nv":0.707,"tnv":0.707},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012445,"nv":0.6918,"tnv":0.6918},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012445,"nv":0.6984,"tnv":0.6984},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012445,"nv":0.6712,"tnv":0.6712},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012445,"nv":0.66,"tnv":0.66},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012445,"nv":0.6559,"tnv":0.6559},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012445,"nv":0.6557,"tnv":0.6557},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012445,"nv":0.6598,"tnv":0.6598},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012445,"nv":0.666,"tnv":0.666},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012445,"nv":0.6779,"tnv":0.6779},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012445,"nv":0.6771,"tnv":0.6771},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012445,"nv":0.6653,"tnv":0.6653},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012445,"nv":0.685,"tnv":0.685},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012445,"nv":0.6798,"tnv":0.6798},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012445,"nv":0.6931,"tnv":0.6931}],"influencesList":[]}