window.pageData = {"fund":{"_id":3000000012443,"stockCode":"012443","shortName":"招商瑞鸿6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12443,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商瑞鸿6个月持有期混合型证券投资基金","fundCollectionId":4000050210000,"masterFundShortName":"招商瑞鸿6个月持有期混合","followedNum":1,"inceptionDate":"2021-12-20T16:00:00.000Z","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":2047263232.41,"setUpShares":2047263232.41,"pinyin":"zsrh6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"阳宜洋","stockType":"fund_manager","stockCode":"db20880224","exchange":"fm","tickerId":252525220140},{"name":"李晶晶","stockType":"fund_manager","stockCode":"j101019099","exchange":"fm","tickerId":121010264430}],"hotMetrics":{"fss":{"stockId":3000000012443,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1173,"f_h_s_a":173698,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012443,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3844097995545657,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.1998705641246899,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.35399780941949616,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4200224971878515,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.6042710570269625,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6873311897106109,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.5417620137299771,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.6258392895819797},"fp":{"stockId":3000000012443,"type":"fp","f_p_r_fys":0.06127405193349533,"f_p_r_m1":0.006823216659282316,"f_p_r_m3":0.017097842628233995,"f_p_r_m6":0.0704729602411911,"f_p_r_y1":0.10460820532762982,"f_cagr_p_r_fs":0.028957278923492646,"f_p_r_d1":0.00048257890165026573,"f_p_r_y2":0.13996187418480988,"f_p_r_y3":0.164616646166462,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012443,"type":"ff","f_m_f":2954618,"f_m_f_r":0.008,"f_c_f":553991,"f_c_f_r":0.0015,"f_m_a_c_f":3508609,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012443,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1362,"f_nv_cr":0.00008802042073763339},"f_as":{"stockId":3000000012443,"type":"f_as","f_tas":129196741.9218,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012444,"name":"招商瑞鸿6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012444","tickerId":12444,"shortName":"招商瑞鸿6个月持有期混合C","currency":"CNY","__csrcFundId":10299,"lastUpdated":"2025-01-04T00:32:10.714Z","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":264026901.39,"setUpShares":264026901.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrh6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":603606,"holdings":12800,"marketCap":774912,"netValueRatio":0.0054,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":605117,"holdings":5300,"marketCap":696738,"netValueRatio":0.0049,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":601225,"holdings":21500,"marketCap":550185,"netValueRatio":0.0039,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":1000000000009858,"holdings":160000,"marketCap":545309,"netValueRatio":0.0038,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":2001,"holdings":13900,"marketCap":480245,"netValueRatio":0.0034,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":600486,"holdings":5800,"marketCap":435000,"netValueRatio":0.003,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":601816,"holdings":85400,"marketCap":432124,"netValueRatio":0.003,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":300763,"holdings":4300,"marketCap":429570,"netValueRatio":0.003,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":601006,"holdings":80100,"marketCap":429336,"netValueRatio":0.003,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":600938,"holdings":10500,"marketCap":420000,"netValueRatio":0.0029,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8fa701398d79843002236","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"185940","stockName":"22华电02","holdings":100000,"marketCap":10416917,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:42:24.604Z"},{"_id":"69e8fa701398d79843002237","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"137534","stockName":"22铁建Y4","holdings":100000,"marketCap":10406827,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:42:24.607Z"},{"_id":"69e8fa701398d79843002238","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"241720","stockName":"24电能Y1","holdings":100000,"marketCap":10298995,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:42:24.610Z"},{"_id":"69e8fa701398d79843002239","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"102583934","stockName":"25福瑞能源MTN003(能源保供特别债)","holdings":100000,"marketCap":10194172,"netValueRatio":0.0714,"lastUpdated":"2026-04-22T16:42:24.613Z"},{"_id":"69e8fa701398d7984300223a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"185403","stockName":"22新际03","holdings":100000,"marketCap":10189661,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:42:24.621Z"}],"lastFsMetrics":{"latestTurnoverRate":3.0963789848077505,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe7c2381dd95da7dff58d","date":"2025-12-30T16:00:00.000Z","stockId":3000000012443,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1173,"h_s_a":121375,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":142372948,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:26:58.666Z"},{"_id":"69aecf597fea5b3eb04fac7a","date":"2025-06-29T16:00:00.000Z","stockId":3000000012443,"h_a":1569,"h_s_a":131210,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":205868647,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:05.259Z"},{"_id":"69aecf597fea5b3eb04fac79","date":"2024-12-30T16:00:00.000Z","stockId":3000000012443,"h_a":2064,"h_s_a":160558,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":331392857,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:05.256Z"},{"_id":"69aecf597fea5b3eb04fac78","date":"2024-06-29T16:00:00.000Z","stockId":3000000012443,"h_a":3262,"h_s_a":173698,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":566605079,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:05.253Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012443,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012443,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012443,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012443,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012443,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012443,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012443,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012443,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012443,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012443,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012443,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012443,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012443,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012443,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012443,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012443,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012443,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012443,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012443,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012443,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012443,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012443,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012443,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012443,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012443,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012443,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012443,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012443,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012443,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012443,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012443,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012443,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012443,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012443,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012443,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012443,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012443,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012443,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012443,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012443,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012443,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012443,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012443,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012443,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012443,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012443,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012443,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012443,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012443,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012443,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012443,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012443,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012443,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012443,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012443,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012443,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012443,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012443,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012443,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012443,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012443,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012443,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012443,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012443,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012443,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012443,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012443,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012443,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012443,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012443,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012443,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012443,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012443,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012443,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012443,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012443,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012443,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012443,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012443,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012443,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012443,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012443,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012443,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012443,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012443,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012443,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012443,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012443,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012443,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012443,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012443,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012443,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012443,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012443,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012443,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012443,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012443,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012443,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012443,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012443,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012443,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012443,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012443,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012443,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012443,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012443,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012443,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012443,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012443,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012443,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012443,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012443,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012443,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012443,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012443,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012443,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012443,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012443,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012443,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012443,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012443,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012443,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012443,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012443,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012443,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012443,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012443,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012443,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012443,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012443,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012443,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012443,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012443,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012443,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012443,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012443,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012443,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012443,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012443,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012443,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012443,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012443,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012443,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012443,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012443,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012443,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012443,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012443,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012443,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012443,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012443,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012443,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012443,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012443,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012443,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012443,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012443,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012443,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012443,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012443,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012443,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012443,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012443,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012443,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012443,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012443,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012443,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012443,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012443,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012443,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012443,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012443,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012443,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012443,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012443,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012443,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012443,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012443,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012443,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012443,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012443,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012443,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012443,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012443,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012443,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012443,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012443,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012443,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012443,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012443,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012443,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012443,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012443,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012443,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012443,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012443,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012443,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012443,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012443,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012443,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012443,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012443,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012443,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012443,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012443,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012443,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012443,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012443,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012443,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012443,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012443,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012443,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012443,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012443,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012443,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012443,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012443,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012443,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012443,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012443,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012443,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012443,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012443,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012443,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012443,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012443,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012443,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012443,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012443,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012443,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012443,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012443,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012443,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012443,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012443,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012443,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012443,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012443,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012443,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012443,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012443,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012443,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012443,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012443,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012443,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012443,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012443,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012443,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012443,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012443,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012443,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012443,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012443,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012443,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012443,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012443,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012443,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012443,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012443,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012443,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012443,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012443,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012443,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012443,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012443,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012443,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012443,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012443,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012443,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012443,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012443,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012443,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012443,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012443,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012443,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012443,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012443,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012443,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012443,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012443,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012443,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012443,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012443,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012443,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012443,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012443,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012443,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012443,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012443,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012443,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012443,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012443,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012443,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012443,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012443,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012443,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012443,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012443,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012443,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012443,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012443,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012443,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012443,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012443,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012443,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012443,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012443,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012443,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012443,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012443,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012443,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012443,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012443,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012443,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012443,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012443,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012443,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012443,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012443,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012443,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012443,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012443,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012443,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012443,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012443,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012443,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012443,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012443,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012443,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012443,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012443,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012443,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012443,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012443,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012443,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012443,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012443,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012443,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012443,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012443,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012443,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012443,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012443,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012443,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012443,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012443,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012443,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012443,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012443,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012443,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012443,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012443,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012443,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012443,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012443,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012443,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012443,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993}]}