window.pageData = {"startDate":"2024-06-11T19:25:59.971Z","endDate":"2026-06-11T19:25:59.971Z","stock":{"_id":3000000012443,"stockCode":"012443","shortName":"招商瑞鸿6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12443,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商瑞鸿6个月持有期混合型证券投资基金","fundCollectionId":4000050210000,"masterFundShortName":"招商瑞鸿6个月持有期混合","followedNum":1,"inceptionDate":"2021-12-20T16:00:00.000Z","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":2047263232.41,"setUpShares":2047263232.41,"pinyin":"zsrh6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"阳宜洋","stockType":"fund_manager","stockCode":"db20880224","exchange":"fm","tickerId":252525220140},{"name":"李晶晶","stockType":"fund_manager","stockCode":"j101019099","exchange":"fm","tickerId":121010264430}],"hotMetrics":{"fss":{"stockId":3000000012443,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1173,"f_h_s_a":173698,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012443,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3844097995545657,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.1998705641246899,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.35399780941949616,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4200224971878515,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.6042710570269625,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6873311897106109,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.5417620137299771,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.6258392895819797},"fp":{"stockId":3000000012443,"type":"fp","f_p_r_fys":0.06127405193349533,"f_p_r_m1":0.006823216659282316,"f_p_r_m3":0.017097842628233995,"f_p_r_m6":0.0704729602411911,"f_p_r_y1":0.10460820532762982,"f_cagr_p_r_fs":0.028957278923492646,"f_p_r_d1":0.00048257890165026573,"f_p_r_y2":0.13996187418480988,"f_p_r_y3":0.164616646166462,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012443,"type":"ff","f_m_f":2954618,"f_m_f_r":0.008,"f_c_f":553991,"f_c_f_r":0.0015,"f_m_a_c_f":3508609,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012443,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1362,"f_nv_cr":0.00008802042073763339},"f_as":{"stockId":3000000012443,"type":"f_as","f_tas":129196741.9218,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012444,"name":"招商瑞鸿6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012444","tickerId":12444,"shortName":"招商瑞鸿6个月持有期混合C","currency":"CNY","__csrcFundId":10299,"lastUpdated":"2025-01-04T00:32:10.714Z","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":264026901.39,"setUpShares":264026901.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrh6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":603606,"holdings":12800,"marketCap":774912,"netValueRatio":0.0054,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":605117,"holdings":5300,"marketCap":696738,"netValueRatio":0.0049,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":601225,"holdings":21500,"marketCap":550185,"netValueRatio":0.0039,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":1000000000009858,"holdings":160000,"marketCap":545309,"netValueRatio":0.0038,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":2001,"holdings":13900,"marketCap":480245,"netValueRatio":0.0034,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":600486,"holdings":5800,"marketCap":435000,"netValueRatio":0.003,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":601816,"holdings":85400,"marketCap":432124,"netValueRatio":0.003,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":300763,"holdings":4300,"marketCap":429570,"netValueRatio":0.003,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":601006,"holdings":80100,"marketCap":429336,"netValueRatio":0.003,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":600938,"holdings":10500,"marketCap":420000,"netValueRatio":0.0029,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8fa701398d79843002236","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"185940","stockName":"22华电02","holdings":100000,"marketCap":10416917,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:42:24.604Z"},{"_id":"69e8fa701398d79843002237","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"137534","stockName":"22铁建Y4","holdings":100000,"marketCap":10406827,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:42:24.607Z"},{"_id":"69e8fa701398d79843002238","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"241720","stockName":"24电能Y1","holdings":100000,"marketCap":10298995,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:42:24.610Z"},{"_id":"69e8fa701398d79843002239","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"102583934","stockName":"25福瑞能源MTN003(能源保供特别债)","holdings":100000,"marketCap":10194172,"netValueRatio":0.0714,"lastUpdated":"2026-04-22T16:42:24.613Z"},{"_id":"69e8fa701398d7984300223a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"185403","stockName":"22新际03","holdings":100000,"marketCap":10189661,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:42:24.621Z"}],"lastFsMetrics":{"latestTurnoverRate":3.0963789848077505,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012443,"date":"2026-06-10T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000012443,"date":"2026-06-09T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000012443,"date":"2026-06-08T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012443,"nv":1.135,"tnv":1.135},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012443,"nv":1.1412,"tnv":1.1412},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012443,"nv":1.1436,"tnv":1.1436},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012443,"nv":1.1392,"tnv":1.1392},{"stockId":3000000012443,"date":"2026-06-01T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000012443,"date":"2026-05-31T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000012443,"date":"2026-05-28T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012443,"nv":1.1434,"tnv":1.1434},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012443,"nv":1.1362,"tnv":1.1362},{"stockId":3000000012443,"date":"2026-05-25T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012443,"nv":1.1398,"tnv":1.1398},{"stockId":3000000012443,"date":"2026-05-21T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012443,"nv":1.1273,"tnv":1.1273},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012443,"nv":1.1367,"tnv":1.1367},{"stockId":3000000012443,"date":"2026-05-18T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000012443,"date":"2026-05-17T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012443,"nv":1.1284,"tnv":1.1284},{"stockId":3000000012443,"date":"2026-05-13T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000012443,"date":"2026-05-12T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012443,"nv":1.1288,"tnv":1.1288},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012443,"nv":1.1285,"tnv":1.1285},{"stockId":3000000012443,"date":"2026-05-07T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012443,"nv":1.1239,"tnv":1.1239},{"stockId":3000000012443,"date":"2026-05-05T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012443,"nv":1.1152,"tnv":1.1152},{"stockId":3000000012443,"date":"2026-04-28T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000012443,"date":"2026-04-27T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000012443,"date":"2026-04-26T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012443,"nv":1.1117,"tnv":1.1117},{"stockId":3000000012443,"date":"2026-04-22T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012443,"nv":1.1143,"tnv":1.1143},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012443,"nv":1.1099,"tnv":1.1099},{"stockId":3000000012443,"date":"2026-04-19T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012443,"nv":1.108,"tnv":1.108},{"stockId":3000000012443,"date":"2026-04-15T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012443,"nv":1.1015,"tnv":1.1015},{"stockId":3000000012443,"date":"2026-04-13T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000012443,"date":"2026-04-12T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000012443,"date":"2026-04-09T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012443,"nv":1.0973,"tnv":1.0973},{"stockId":3000000012443,"date":"2026-04-07T16:00:00.000Z","nv":1.097,"tnv":1.097},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012443,"nv":1.0947,"tnv":1.0947},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012443,"nv":1.0936,"tnv":1.0936},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012443,"nv":1.0944,"tnv":1.0944},{"stockId":3000000012443,"date":"2026-03-31T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000012443,"date":"2026-03-30T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000012443,"date":"2026-03-29T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012443,"date":"2026-03-26T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012443,"nv":1.0966,"tnv":1.0966},{"stockId":3000000012443,"date":"2026-03-24T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012443,"nv":1.0973,"tnv":1.0973},{"stockId":3000000012443,"date":"2026-03-22T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000012443,"date":"2026-03-19T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012443,"nv":1.1007,"tnv":1.1007},{"stockId":3000000012443,"date":"2026-03-17T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000012443,"date":"2026-03-16T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012443,"nv":1.1109,"tnv":1.1109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012443,"nv":1.1146,"tnv":1.1146},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012443,"nv":1.1183,"tnv":1.1183},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012443,"nv":1.1171,"tnv":1.1171},{"stockId":3000000012443,"date":"2026-03-09T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012443,"nv":1.1122,"tnv":1.1122},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012443,"nv":1.1157,"tnv":1.1157},{"stockId":3000000012443,"date":"2026-03-04T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012443,"nv":1.112,"tnv":1.112},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012443,"nv":1.113,"tnv":1.113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012443,"nv":1.1193,"tnv":1.1193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012443,"nv":1.1163,"tnv":1.1163},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012443,"nv":1.1138,"tnv":1.1138},{"stockId":3000000012443,"date":"2026-02-24T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012443,"nv":1.1089,"tnv":1.1089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012443,"nv":1.104,"tnv":1.104},{"stockId":3000000012443,"date":"2026-02-11T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000012443,"date":"2026-02-10T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000012443,"date":"2026-02-09T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012443,"nv":1.0981,"tnv":1.0981},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012443,"nv":1.0919,"tnv":1.0919},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012443,"nv":1.0906,"tnv":1.0906},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012443,"nv":1.094,"tnv":1.094},{"stockId":3000000012443,"date":"2026-02-02T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012443,"nv":1.0882,"tnv":1.0882},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012443,"nv":1.0954,"tnv":1.0954},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012443,"nv":1.098,"tnv":1.098},{"stockId":3000000012443,"date":"2026-01-27T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012443,"nv":1.0984,"tnv":1.0984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012443,"nv":1.0979,"tnv":1.0979},{"stockId":3000000012443,"date":"2026-01-22T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012443,"nv":1.0959,"tnv":1.0959},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012443,"nv":1.0951,"tnv":1.0951},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012443,"nv":1.0895,"tnv":1.0895},{"stockId":3000000012443,"date":"2026-01-18T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012443,"nv":1.0874,"tnv":1.0874},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012443,"nv":1.0851,"tnv":1.0851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012443,"nv":1.0834,"tnv":1.0834},{"stockId":3000000012443,"date":"2026-01-12T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012443,"nv":1.0827,"tnv":1.0827},{"stockId":3000000012443,"date":"2026-01-08T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012443,"nv":1.0789,"tnv":1.0789},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012443,"nv":1.0795,"tnv":1.0795},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012443,"nv":1.0759,"tnv":1.0759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012443,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012443,"nv":1.0706,"tnv":1.0706},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012443,"nv":1.0711,"tnv":1.0711},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012443,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012443,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012443,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012443,"nv":1.0718,"tnv":1.0718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012443,"nv":1.0702,"tnv":1.0702},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012443,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012443,"nv":1.0649,"tnv":1.0649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012443,"nv":1.064,"tnv":1.064},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012443,"nv":1.0658,"tnv":1.0658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012443,"nv":1.062,"tnv":1.062},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012443,"nv":1.0659,"tnv":1.0659},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012443,"nv":1.0661,"tnv":1.0661},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012443,"nv":1.0614,"tnv":1.0614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012443,"nv":1.063,"tnv":1.063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012443,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012443,"nv":1.0638,"tnv":1.0638},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012443,"nv":1.0629,"tnv":1.0629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012443,"nv":1.0591,"tnv":1.0591},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012443,"nv":1.0591,"tnv":1.0591},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012443,"nv":1.0586,"tnv":1.0586},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012443,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012443,"nv":1.06,"tnv":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012443,"nv":1.0568,"tnv":1.0568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012443,"nv":1.057,"tnv":1.057},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012443,"nv":1.0582,"tnv":1.0582},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012443,"nv":1.0571,"tnv":1.0571},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012443,"nv":1.057,"tnv":1.057},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012443,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012443,"nv":1.0639,"tnv":1.0639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012443,"nv":1.065,"tnv":1.065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012443,"nv":1.068,"tnv":1.068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012443,"nv":1.0688,"tnv":1.0688},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012443,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012443,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012443,"nv":1.0694,"tnv":1.0694},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012443,"nv":1.0698,"tnv":1.0698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012443,"nv":1.0709,"tnv":1.0709},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012443,"nv":1.0701,"tnv":1.0701},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012443,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012443,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012443,"nv":1.0697,"tnv":1.0697},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012443,"nv":1.0697,"tnv":1.0697},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012443,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012443,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012443,"nv":1.0722,"tnv":1.0722},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012443,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012443,"nv":1.0713,"tnv":1.0713},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012443,"nv":1.0694,"tnv":1.0694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012443,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012443,"nv":1.0722,"tnv":1.0722},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012443,"nv":1.0693,"tnv":1.0693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012443,"nv":1.0686,"tnv":1.0686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012443,"nv":1.0748,"tnv":1.0748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012443,"nv":1.0772,"tnv":1.0772},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012443,"nv":1.0751,"tnv":1.0751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012443,"nv":1.0812,"tnv":1.0812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012443,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012443,"nv":1.0846,"tnv":1.0846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012443,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012443,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012443,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012443,"nv":1.0777,"tnv":1.0777},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012443,"nv":1.0762,"tnv":1.0762},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012443,"nv":1.0724,"tnv":1.0724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012443,"nv":1.0716,"tnv":1.0716},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012443,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012443,"nv":1.0687,"tnv":1.0687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012443,"nv":1.0694,"tnv":1.0694},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012443,"nv":1.0678,"tnv":1.0678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012443,"nv":1.0668,"tnv":1.0668},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012443,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012443,"nv":1.0657,"tnv":1.0657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012443,"nv":1.062,"tnv":1.062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012443,"nv":1.0621,"tnv":1.0621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012443,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012443,"nv":1.0642,"tnv":1.0642},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012443,"nv":1.0561,"tnv":1.0561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012443,"nv":1.0616,"tnv":1.0616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012443,"nv":1.0621,"tnv":1.0621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012443,"nv":1.069,"tnv":1.069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012443,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012443,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012443,"nv":1.0615,"tnv":1.0615},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012443,"nv":1.0646,"tnv":1.0646},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012443,"nv":1.0645,"tnv":1.0645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012443,"nv":1.0597,"tnv":1.0597},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012443,"nv":1.0556,"tnv":1.0556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012443,"nv":1.0584,"tnv":1.0584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012443,"nv":1.0581,"tnv":1.0581},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012443,"nv":1.061,"tnv":1.061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012443,"nv":1.0567,"tnv":1.0567},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012443,"nv":1.0485,"tnv":1.0485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012443,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012443,"nv":1.0464,"tnv":1.0464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012443,"nv":1.046,"tnv":1.046},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012443,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012443,"nv":1.042,"tnv":1.042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012443,"nv":1.0417,"tnv":1.0417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012443,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012443,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012443,"nv":1.036,"tnv":1.036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012443,"nv":1.0366,"tnv":1.0366},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012443,"nv":1.0383,"tnv":1.0383},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012443,"nv":1.039,"tnv":1.039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012443,"nv":1.039,"tnv":1.039},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012443,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012443,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012443,"nv":1.0377,"tnv":1.0377},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012443,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012443,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012443,"nv":1.0362,"tnv":1.0362},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012443,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012443,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012443,"nv":1.0325,"tnv":1.0325},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012443,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012443,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012443,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012443,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012443,"nv":1.0325,"tnv":1.0325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012443,"nv":1.0306,"tnv":1.0306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012443,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012443,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012443,"nv":1.03,"tnv":1.03},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012443,"nv":1.0312,"tnv":1.0312},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012443,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012443,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012443,"nv":1.0263,"tnv":1.0263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012443,"nv":1.0274,"tnv":1.0274},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012443,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012443,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012443,"nv":1.0238,"tnv":1.0238},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012443,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012443,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012443,"nv":1.0274,"tnv":1.0274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012443,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012443,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012443,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012443,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012443,"nv":1.0265,"tnv":1.0265},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012443,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012443,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012443,"nv":1.0255,"tnv":1.0255},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012443,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012443,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012443,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012443,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012443,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012443,"nv":1.022,"tnv":1.022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012443,"nv":1.0219,"tnv":1.0219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012443,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012443,"nv":1.023,"tnv":1.023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012443,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012443,"nv":1.0242,"tnv":1.0242},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012443,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012443,"nv":1.0218,"tnv":1.0218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012443,"nv":1.0226,"tnv":1.0226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012443,"nv":1.0228,"tnv":1.0228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012443,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012443,"nv":1.0216,"tnv":1.0216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012443,"nv":1.0209,"tnv":1.0209},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012443,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012443,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012443,"nv":1.019,"tnv":1.019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012443,"nv":1.0166,"tnv":1.0166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012443,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012443,"nv":1.016,"tnv":1.016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012443,"nv":1.0166,"tnv":1.0166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012443,"nv":1.0171,"tnv":1.0171},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012443,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012443,"nv":1.018,"tnv":1.018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012443,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012443,"nv":1.0158,"tnv":1.0158},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012443,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012443,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012443,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012443,"nv":1.0167,"tnv":1.0167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012443,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012443,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012443,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012443,"nv":1.0152,"tnv":1.0152},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012443,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012443,"nv":1.0266,"tnv":1.0266},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012443,"nv":1.0303,"tnv":1.0303},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012443,"nv":1.0302,"tnv":1.0302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012443,"nv":1.0288,"tnv":1.0288},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012443,"nv":1.0285,"tnv":1.0285},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012443,"nv":1.03,"tnv":1.03},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012443,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012443,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012443,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012443,"nv":1.0341,"tnv":1.0341},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012443,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012443,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012443,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012443,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012443,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012443,"nv":1.0345,"tnv":1.0345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012443,"nv":1.039,"tnv":1.039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012443,"nv":1.038,"tnv":1.038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012443,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012443,"nv":1.0361,"tnv":1.0361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012443,"nv":1.0362,"tnv":1.0362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012443,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012443,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012443,"nv":1.03,"tnv":1.03},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012443,"nv":1.0306,"tnv":1.0306},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012443,"nv":1.042,"tnv":1.042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012443,"nv":1.0424,"tnv":1.0424},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012443,"nv":1.0405,"tnv":1.0405},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012443,"nv":1.0412,"tnv":1.0412},{"stockId":3000000012443,"date":"2025-02-20T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000012443,"date":"2025-02-19T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000012443,"date":"2025-02-18T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000012443,"date":"2025-02-17T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000012443,"date":"2025-02-16T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000012443,"date":"2025-02-13T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000012443,"date":"2025-02-12T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000012443,"date":"2025-02-11T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000012443,"date":"2025-02-10T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000012443,"date":"2025-02-09T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000012443,"date":"2025-02-06T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000012443,"date":"2025-02-05T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000012443,"date":"2025-02-04T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000012443,"date":"2025-01-26T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000012443,"date":"2025-01-23T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000012443,"date":"2025-01-22T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000012443,"date":"2025-01-21T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000012443,"date":"2025-01-20T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000012443,"date":"2025-01-19T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000012443,"date":"2025-01-16T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000012443,"date":"2025-01-15T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000012443,"date":"2025-01-14T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000012443,"date":"2025-01-13T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000012443,"date":"2025-01-12T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000012443,"date":"2025-01-09T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000012443,"date":"2025-01-08T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000012443,"date":"2025-01-07T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000012443,"date":"2025-01-06T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000012443,"date":"2025-01-05T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000012443,"date":"2025-01-02T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000012443,"date":"2025-01-01T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000012443,"date":"2024-12-30T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000012443,"date":"2024-12-29T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000012443,"date":"2024-12-26T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000012443,"date":"2024-12-25T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000012443,"date":"2024-12-24T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000012443,"date":"2024-12-23T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000012443,"date":"2024-12-22T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000012443,"date":"2024-12-19T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000012443,"date":"2024-12-18T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000012443,"date":"2024-12-17T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000012443,"date":"2024-12-16T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000012443,"date":"2024-12-15T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000012443,"date":"2024-12-12T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000012443,"date":"2024-12-11T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000012443,"date":"2024-12-10T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000012443,"date":"2024-12-09T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000012443,"date":"2024-12-08T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000012443,"date":"2024-12-05T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012443,"date":"2024-12-04T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012443,"date":"2024-12-03T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000012443,"date":"2024-12-02T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000012443,"date":"2024-12-01T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000012443,"date":"2024-11-28T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000012443,"date":"2024-11-27T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000012443,"date":"2024-11-26T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000012443,"date":"2024-11-25T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000012443,"date":"2024-11-24T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000012443,"date":"2024-11-21T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000012443,"date":"2024-11-20T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000012443,"date":"2024-11-19T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000012443,"date":"2024-11-18T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000012443,"date":"2024-11-17T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000012443,"date":"2024-11-14T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000012443,"date":"2024-11-13T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000012443,"date":"2024-11-12T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000012443,"date":"2024-11-11T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000012443,"date":"2024-11-10T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000012443,"date":"2024-11-07T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000012443,"date":"2024-11-06T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000012443,"date":"2024-11-05T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000012443,"date":"2024-11-04T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000012443,"date":"2024-11-03T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000012443,"date":"2024-10-31T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000012443,"date":"2024-10-30T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000012443,"date":"2024-10-29T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012443,"date":"2024-10-28T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000012443,"date":"2024-10-27T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000012443,"date":"2024-10-24T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012443,"date":"2024-10-23T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000012443,"date":"2024-10-22T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000012443,"date":"2024-10-21T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000012443,"date":"2024-10-20T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000012443,"date":"2024-10-17T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000012443,"date":"2024-10-16T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000012443,"date":"2024-10-15T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000012443,"date":"2024-10-14T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000012443,"date":"2024-10-13T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000012443,"date":"2024-10-10T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000012443,"date":"2024-10-09T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000012443,"date":"2024-10-08T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000012443,"date":"2024-10-07T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000012443,"date":"2024-09-29T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000012443,"date":"2024-09-26T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000012443,"date":"2024-09-25T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000012443,"date":"2024-09-24T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000012443,"date":"2024-09-23T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000012443,"date":"2024-09-22T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000012443,"date":"2024-09-19T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000012443,"date":"2024-09-18T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000012443,"date":"2024-09-17T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000012443,"date":"2024-09-12T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000012443,"date":"2024-09-11T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000012443,"date":"2024-09-10T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000012443,"date":"2024-09-09T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000012443,"date":"2024-09-08T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000012443,"date":"2024-09-05T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000012443,"date":"2024-09-04T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000012443,"date":"2024-09-03T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000012443,"date":"2024-09-02T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000012443,"date":"2024-09-01T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000012443,"date":"2024-08-29T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000012443,"date":"2024-08-28T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000012443,"date":"2024-08-27T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000012443,"date":"2024-08-26T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000012443,"date":"2024-08-25T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000012443,"date":"2024-08-22T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000012443,"date":"2024-08-21T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000012443,"date":"2024-08-20T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000012443,"date":"2024-08-19T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000012443,"date":"2024-08-18T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000012443,"date":"2024-08-15T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000012443,"date":"2024-08-14T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000012443,"date":"2024-08-13T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000012443,"date":"2024-08-12T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000012443,"date":"2024-08-11T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000012443,"date":"2024-08-08T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000012443,"date":"2024-08-07T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000012443,"date":"2024-08-06T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000012443,"date":"2024-08-05T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000012443,"date":"2024-08-04T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000012443,"date":"2024-08-01T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000012443,"date":"2024-07-31T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000012443,"date":"2024-07-30T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000012443,"date":"2024-07-29T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000012443,"date":"2024-07-28T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000012443,"date":"2024-07-25T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000012443,"date":"2024-07-24T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000012443,"date":"2024-07-23T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000012443,"date":"2024-07-22T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000012443,"date":"2024-07-21T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000012443,"date":"2024-07-18T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000012443,"date":"2024-07-17T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000012443,"date":"2024-07-16T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000012443,"date":"2024-07-15T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000012443,"date":"2024-07-14T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000012443,"date":"2024-07-11T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000012443,"date":"2024-07-10T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000012443,"date":"2024-07-09T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000012443,"date":"2024-07-08T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000012443,"date":"2024-07-07T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000012443,"date":"2024-07-04T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000012443,"date":"2024-07-03T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000012443,"date":"2024-07-02T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000012443,"date":"2024-07-01T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000012443,"date":"2024-06-30T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000012443,"date":"2024-06-27T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000012443,"date":"2024-06-26T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000012443,"date":"2024-06-25T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000012443,"date":"2024-06-24T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000012443,"date":"2024-06-23T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000012443,"date":"2024-06-20T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000012443,"date":"2024-06-19T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000012443,"date":"2024-06-18T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000012443,"date":"2024-06-17T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000012443,"date":"2024-06-16T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000012443,"date":"2024-06-13T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000012443,"date":"2024-06-12T16:00:00.000Z","nv":0.9993,"tnv":0.9993}],"influencesList":[]}