window.pageData = {"fund":{"_id":3000000012443,"stockCode":"012443","shortName":"招商瑞鸿6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12443,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商瑞鸿6个月持有期混合型证券投资基金","fundCollectionId":4000050210000,"masterFundShortName":"招商瑞鸿6个月持有期混合","followedNum":1,"inceptionDate":"2021-12-20T16:00:00.000Z","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":2047263232.41,"setUpShares":2047263232.41,"pinyin":"zsrh6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"阳宜洋","stockType":"fund_manager","stockCode":"db20880224","exchange":"fm","tickerId":252525220140},{"name":"李晶晶","stockType":"fund_manager","stockCode":"j101019099","exchange":"fm","tickerId":121010264430}],"hotMetrics":{"fss":{"stockId":3000000012443,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1173,"f_h_s_a":173698,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012443,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3844097995545657,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.1998705641246899,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.35399780941949616,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4200224971878515,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.6042710570269625,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6873311897106109,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.5417620137299771,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.6258392895819797},"fp":{"stockId":3000000012443,"type":"fp","f_p_r_fys":0.06127405193349533,"f_p_r_m1":0.006823216659282316,"f_p_r_m3":0.017097842628233995,"f_p_r_m6":0.0704729602411911,"f_p_r_y1":0.10460820532762982,"f_cagr_p_r_fs":0.028957278923492646,"f_p_r_d1":0.00048257890165026573,"f_p_r_y2":0.13996187418480988,"f_p_r_y3":0.164616646166462,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012443,"type":"ff","f_m_f":2954618,"f_m_f_r":0.008,"f_c_f":553991,"f_c_f_r":0.0015,"f_m_a_c_f":3508609,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012443,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1362,"f_nv_cr":0.00008802042073763339},"f_as":{"stockId":3000000012443,"type":"f_as","f_tas":129196741.9218,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012444,"name":"招商瑞鸿6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012444","tickerId":12444,"shortName":"招商瑞鸿6个月持有期混合C","currency":"CNY","__csrcFundId":10299,"lastUpdated":"2025-01-04T00:32:10.714Z","inceptionDate":"2021-12-20T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","setUpDate":"2021-12-20T16:00:00.000Z","setUpAssetScale":264026901.39,"setUpShares":264026901.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrh6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":603606,"holdings":12800,"marketCap":774912,"netValueRatio":0.0054,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":605117,"holdings":5300,"marketCap":696738,"netValueRatio":0.0049,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":601225,"holdings":21500,"marketCap":550185,"netValueRatio":0.0039,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":1000000000009858,"holdings":160000,"marketCap":545309,"netValueRatio":0.0038,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":2001,"holdings":13900,"marketCap":480245,"netValueRatio":0.0034,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":600486,"holdings":5800,"marketCap":435000,"netValueRatio":0.003,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":601816,"holdings":85400,"marketCap":432124,"netValueRatio":0.003,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":300763,"holdings":4300,"marketCap":429570,"netValueRatio":0.003,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":601006,"holdings":80100,"marketCap":429336,"netValueRatio":0.003,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockId":600938,"holdings":10500,"marketCap":420000,"netValueRatio":0.0029,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e8fa701398d79843002236","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"185940","stockName":"22华电02","holdings":100000,"marketCap":10416917,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:42:24.604Z"},{"_id":"69e8fa701398d79843002237","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"137534","stockName":"22铁建Y4","holdings":100000,"marketCap":10406827,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:42:24.607Z"},{"_id":"69e8fa701398d79843002238","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"241720","stockName":"24电能Y1","holdings":100000,"marketCap":10298995,"netValueRatio":0.0721,"lastUpdated":"2026-04-22T16:42:24.610Z"},{"_id":"69e8fa701398d79843002239","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"102583934","stockName":"25福瑞能源MTN003(能源保供特别债)","holdings":100000,"marketCap":10194172,"netValueRatio":0.0714,"lastUpdated":"2026-04-22T16:42:24.613Z"},{"_id":"69e8fa701398d7984300223a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012443,"stockCode":"185403","stockName":"22新际03","holdings":100000,"marketCap":10189661,"netValueRatio":0.0713,"lastUpdated":"2026-04-22T16:42:24.621Z"}],"lastFsMetrics":{"latestTurnoverRate":3.0963789848077505,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48722,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2acf7287b19a104b7ebf25","stockId":3000000012443,"source":"cn_info","declarationDate":"2022-10-28T16:00:00.000Z","appointmentDate":"2022-10-28T16:00:00.000Z","isEmployed":true,"managerId":7252525220140,"manager":{"_id":7252525220140,"name":"阳宜洋","tickerId":252525220140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20880224","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012443,"stockCode":"012443","shortName":"招商瑞鸿6个月持有期混合(012443)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12443,"currency":"CNY","exchange":"jj","name":"招商瑞鸿6个月持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2021-12-20T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012443,"type":"f_as","f_m_f":2954618,"f_m_f_r":0.008,"f_c_f":553991,"f_c_f_r":0.0015,"f_m_a_c_f":3508609,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":129196741.9218,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":0.0613,"managerCagr":0.037,"managerTotalProfit":0.1404,"indexYearStartProfit":0.02,"indexCagr":0.0857,"indexTotalProfit":0.3459},{"_id":"6a2acf7287b19a104b7ebf26","stockId":3000000012443,"source":"cn_info","declarationDate":"2023-05-07T16:00:00.000Z","appointmentDate":"2021-12-20T16:00:00.000Z","departureDate":"2023-05-07T16:00:00.000Z","isEmployed":false,"managerId":7002325185310,"manager":{"_id":7002325185310,"name":"王垠","tickerId":2325185310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20588547","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012443,"stockCode":"012443","shortName":"招商瑞鸿6个月持有期混合(012443)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12443,"currency":"CNY","exchange":"jj","name":"招商瑞鸿6个月持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2021-12-20T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012443,"type":"f_as","f_m_f":2954618,"f_m_f_r":0.008,"f_c_f":553991,"f_c_f_r":0.0015,"f_m_a_c_f":3508609,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":129196741.9218,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.0613,"managerCagr":-0.0182,"managerTotalProfit":-0.025,"indexYearStartProfit":0.02,"indexCagr":-0.1287,"indexTotalProfit":-0.1732},{"_id":"6a2acf7287b19a104b7ebf27","stockId":3000000012443,"source":"cn_info","declarationDate":"2026-02-11T16:00:00.000Z","appointmentDate":"2021-12-20T16:00:00.000Z","departureDate":"2026-02-11T16:00:00.000Z","isEmployed":false,"managerId":7252506175740,"manager":{"_id":7252506175740,"name":"余芽芳","tickerId":252506175740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20166540","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012443,"stockCode":"012443","shortName":"招商瑞鸿6个月持有期混合(012443)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12443,"currency":"CNY","exchange":"jj","name":"招商瑞鸿6个月持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2021-12-20T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012443,"type":"f_as","f_m_f":2954618,"f_m_f_r":0.008,"f_c_f":553991,"f_c_f_r":0.0015,"f_m_a_c_f":3508609,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":129196741.9218,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":1,"managerYearStartProfit":0.0613,"managerCagr":0.025,"managerTotalProfit":0.1077,"indexYearStartProfit":0.02,"indexCagr":-0.0097,"indexTotalProfit":-0.0395},{"_id":"6a2acf7287b19a104b7ebf28","stockId":3000000012443,"source":"cn_info","declarationDate":"2026-02-11T16:00:00.000Z","appointmentDate":"2026-02-11T16:00:00.000Z","isEmployed":true,"managerId":7121010264430,"manager":{"_id":7121010264430,"name":"李晶晶","tickerId":121010264430,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019099","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012443,"stockCode":"012443","shortName":"招商瑞鸿6个月持有期混合(012443)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12443,"currency":"CNY","exchange":"jj","name":"招商瑞鸿6个月持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2021-12-20T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012443,"type":"f_as","f_m_f":2954618,"f_m_f_r":0.008,"f_c_f":553991,"f_c_f_r":0.0015,"f_m_a_c_f":3508609,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-24T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":129196741.9218,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0613,"managerCagr":0.0257,"managerTotalProfit":0.0257,"indexYearStartProfit":0.02,"indexCagr":0.0006,"indexTotalProfit":0.0006}],"influencesList":[],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1362},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1361},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1409},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.135},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1412},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1436},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1392},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1375},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1335},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1373},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1434},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1362},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1365},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1398},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1337},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1273},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1367},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1333},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1306},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1284},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1313},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1333},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1288},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1285},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1227},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1239},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1203},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1152},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1141},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.111},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1123},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1117},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1128},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1143},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1099},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.108},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.106},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0973},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.097},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0947},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0936},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0944},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.095},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0951},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0972},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0969},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0966},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0977},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0973},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0971},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1062},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1146},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1183},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1171},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1144},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1122},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1157},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.112},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1193},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1163},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1108},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1089},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.104},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1077},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1016},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0981},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0919},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0906},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.094},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0959},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0882},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0954},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.098},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.1019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0979},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0977},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0959},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0951},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0895},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0907},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0874},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0851},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0834},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0805},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0827},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0815},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0789},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0795},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0734},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0706},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0711},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0712},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0719},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0718},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0702},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0693},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.064},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.062},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0659},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0661},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0638},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0591},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0591},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0586},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.057},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0582},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0571},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.057},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0619},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0688},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0694},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0698},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0709},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0701},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0671},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0665},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0697},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0697},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0722},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0713},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0704},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0722},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0772},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0751},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0777},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0762},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0716},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0694},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0678},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0668},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0637},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0642},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0561},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.069},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0665},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0615},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0646},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0645},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0597},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0556},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0584},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0581},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0567},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0524},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0464},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.046},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0425},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0417},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0366},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0383},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.039},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0372},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0379},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0377},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0379},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0362},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0346},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0325},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0313},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0325},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0306},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0314},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0311},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.03},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0312},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0289},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0274},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0238},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0249},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0281},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0274},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0286},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0278},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0291},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0286},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0265},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0258},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0255},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0254},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0242},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0255},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0228},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.022},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0217},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0242},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0218},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0221},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0209},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0193},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0169},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0171},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0165},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0176},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0158},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0169},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0162},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0167},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0169},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0165},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0162},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0152},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0128},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0266},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0303},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0302},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0288},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0285},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.03},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0313},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0306},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0341},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0377},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0381},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.039},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0366},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0336},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0313},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.03},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0306},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0424},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0405},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0412},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0427},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0356},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0353},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0279},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0303},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0274},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0268},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0316},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0306},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0308},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.031},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0298},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0249},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0288},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0301},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0269},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0277},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0283},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0273},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0265},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0265},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0263},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0278},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0231},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0241},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0266},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0284},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0274},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0257},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0271},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0285},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0309},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0333},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0314},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0319},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0283},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0305},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0263},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.028},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.027},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0243},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0231},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0253},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0273},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.031},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0298},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0273},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0241},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0219},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0213},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0203},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0205},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.021},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0175},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0137},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0097},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0123},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0115},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0154},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0156},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0137},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0158},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0206},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0275},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0309},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0266},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0265},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0243},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0237},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0194},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0175},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0192},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0187},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0168},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0189},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0187},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0155},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0188},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0163},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0175},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0155},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0121},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0127},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0123},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0142},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0121},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0125},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.01},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0169},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0085},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9968},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9918},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9856},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9852},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9817},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9828},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9824},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9791},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9798},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9801},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9778},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9771},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9793},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9813},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9825},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9833},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9816},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9822},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9802},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9791},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9796},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9807},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9808},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9807},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.98},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9808},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9834},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.983},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9837},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9833},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9848},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9845},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9854},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9859},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9843},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9825},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9877},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9901},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9893},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9871},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9885},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9877},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9864},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9874},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9912},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9925},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9928},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9964},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9966},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9959},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9959},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9911},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9915},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9906},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9923},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9971},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9967},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9966},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9954},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9932},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9935},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0028},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":1.0008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012443,"lxr_nv_fc":0.9993}],"priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13}]}