window.pageData = {"fund":{"_id":3000000012441,"name":"平安惠信3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012441","tickerId":12441,"shortName":"平安惠信3个月定开债C","currency":"CNY","inceptionDate":"2021-07-14T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-07-14T16:00:00.000Z","setUpAssetScale":565.08,"setUpShares":565.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahx3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"罗薇","stockType":"fund_manager","stockCode":"db20446812","exchange":"fm","tickerId":1223162830},{"name":"曹紫寒","stockType":"fund_manager","stockCode":"j101019906","exchange":"fm","tickerId":32608246620},{"name":"崔宁","stockType":"fund_manager","stockCode":"j101017309","exchange":"fm","tickerId":314252400}],"hotMetrics":{"fss":{"stockId":3000000012441,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":18,"f_h_s_a":38,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012441,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.49036402569593146,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.654019633855134,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.4898915517472219,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.06705298013245033,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.1949564960920218,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.23778276636159557,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.18990731204943356,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.40782740976351817},"fp":{"stockId":3000000012441,"type":"fp","f_p_r_fys":0.008059873344847368,"f_p_r_m1":0.0019073049780660156,"f_p_r_m3":0.0071901064135748705,"f_p_r_m6":0.02627722965712609,"f_p_r_y1":0.03528976620403346,"f_cagr_p_r_fs":0.03149129048257393,"f_p_r_d1":-0.00019290123456805475,"f_p_r_y2":0.07115623996082365,"f_p_r_y3":0.11954074710874618,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000012441,"type":"ff","f_m_f":1798467,"f_m_f_r":0.003,"f_c_f":599489,"f_c_f_r":0.001,"f_m_a_c_f":2397956,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012441,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0506,"f_nv_cr":0.0003808798324129725},"f_as":{"stockId":3000000012441,"type":"f_as","f_tas":759.7638000000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012440,"__csrcFundId":9606,"stockCode":"012440","shortName":"平安惠信3个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12440,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.442Z","status":"normal","exchange":"jj","inceptionDate":"2021-07-14T16:00:00.000Z","name":"平安惠信3个月定期开放债券型证券投资基金","fundCollectionId":4000050640000,"followedNum":0,"masterFundShortName":"平安惠信3个月定开债","setUpDate":"2021-07-14T16:00:00.000Z","setUpAssetScale":4000000039.34,"setUpShares":4000000039.34,"pinyin":"pahx3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e45e022f6000e3fdba89","date":"2025-12-30T16:00:00.000Z","fundId":3000000012440,"stockCode":"019773","stockName":"25国债08","holdings":52000,"marketCap":5252501,"netValueRatio":0.2573,"lastUpdated":"2026-01-21T14:36:14.097Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdba8a","date":"2025-12-30T16:00:00.000Z","fundId":3000000012440,"stockCode":"2128030","stockName":"21交通银行二级","holdings":18000,"marketCap":1842444,"netValueRatio":0.0902,"lastUpdated":"2026-01-21T14:36:14.104Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdba8b","date":"2025-12-30T16:00:00.000Z","fundId":3000000012440,"stockCode":"2128008","stockName":"21中国银行二级01","holdings":17000,"marketCap":1764593,"netValueRatio":0.0864,"lastUpdated":"2026-01-21T14:36:14.107Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdba8c","date":"2025-12-30T16:00:00.000Z","fundId":3000000012440,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":17000,"marketCap":1740780,"netValueRatio":0.0853,"lastUpdated":"2026-01-21T14:36:14.110Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45e022f6000e3fdba8d","date":"2025-12-30T16:00:00.000Z","fundId":3000000012440,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":17000,"marketCap":1739400,"netValueRatio":0.0852,"lastUpdated":"2026-01-21T14:36:14.113Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ca19f30daeb17084fbd1bd","date":"2025-12-30T16:00:00.000Z","stockId":3000000012440,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":181,"h_s_a":108741,"ins_h_s":19676308,"ins_h_s_r":0.9997,"ind_h_s":5926,"ind_h_s_r":0.0003,"lastUpdated":"2026-03-30T06:36:35.385Z"},{"_id":"69aecf587fea5b3eb04fac05","date":"2025-06-29T16:00:00.000Z","stockId":3000000012440,"h_a":185,"h_s_a":106401,"ins_h_s":19676308,"ins_h_s_r":0.9995999999999999,"ind_h_s":7943,"ind_h_s_r":0.0004,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:04.813Z"},{"_id":"69aecf587fea5b3eb04fac04","date":"2024-12-30T16:00:00.000Z","stockId":3000000012440,"h_a":191,"h_s_a":4122684,"ins_h_s":787424640,"ins_h_s_r":1,"ind_h_s":8084,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:04.810Z"},{"_id":"69aecf587fea5b3eb04fac03","date":"2024-06-29T16:00:00.000Z","stockId":3000000012440,"h_a":193,"h_s_a":6139042,"ins_h_s":1184827116,"ins_h_s_r":1,"ind_h_s":8101,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:04.808Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0506,"totalNetValue":1.1515,"netValue_forward":1.0506},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0502,"totalNetValue":1.1511,"netValue_forward":1.0501999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012441,"netValue":1.0502,"totalNetValue":1.1511,"netValue_forward":1.0501999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012441,"netValue":1.0502,"totalNetValue":1.1511,"netValue_forward":1.0501999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.05,"totalNetValue":1.1509,"netValue_forward":1.05},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012441,"netValue":1.0499,"totalNetValue":1.1508,"netValue_forward":1.0499},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012441,"netValue":1.0498,"totalNetValue":1.1507,"netValue_forward":1.0498},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012441,"netValue":1.0497,"totalNetValue":1.1506,"netValue_forward":1.0497},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0496,"totalNetValue":1.1505,"netValue_forward":1.0496},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0494,"totalNetValue":1.1503,"netValue_forward":1.0494},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0494,"totalNetValue":1.1503,"netValue_forward":1.0494},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0493,"totalNetValue":1.1502,"netValue_forward":1.0493},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0493,"totalNetValue":1.1502,"netValue_forward":1.0493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0492,"totalNetValue":1.1501,"netValue_forward":1.0492},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0492,"totalNetValue":1.1501,"netValue_forward":1.0492},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0491,"totalNetValue":1.15,"netValue_forward":1.0491},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.049,"totalNetValue":1.1499,"netValue_forward":1.049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0489,"totalNetValue":1.1498,"netValue_forward":1.0489000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.0488,"totalNetValue":1.1497,"netValue_forward":1.0488000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0488,"totalNetValue":1.1497,"netValue_forward":1.0488000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0487,"totalNetValue":1.1496,"netValue_forward":1.0487},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0486,"totalNetValue":1.1495,"netValue_forward":1.0486},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0486,"totalNetValue":1.1495,"netValue_forward":1.0486},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0485,"totalNetValue":1.1494,"netValue_forward":1.0485},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.0486,"totalNetValue":1.1495,"netValue_forward":1.0486},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0485,"totalNetValue":1.1494,"netValue_forward":1.0485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012441,"netValue":1.0484,"totalNetValue":1.1493,"netValue_forward":1.0484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.0483,"totalNetValue":1.1492,"netValue_forward":1.0483},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012441,"netValue":1.0483,"totalNetValue":1.1492,"netValue_forward":1.0483},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.048,"totalNetValue":1.1489,"netValue_forward":1.0479999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0479,"totalNetValue":1.1488,"netValue_forward":1.0478999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0481,"totalNetValue":1.149,"netValue_forward":1.0481},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0482,"totalNetValue":1.1491,"netValue_forward":1.0482},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0479,"totalNetValue":1.1488,"netValue_forward":1.0478999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0478,"totalNetValue":1.1487,"netValue_forward":1.0478},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0477,"totalNetValue":1.1486,"netValue_forward":1.0477},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0475,"totalNetValue":1.1484,"netValue_forward":1.0475},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0474,"totalNetValue":1.1483,"netValue_forward":1.0474},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.0472,"totalNetValue":1.1481,"netValue_forward":1.0472},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0467,"totalNetValue":1.1476,"netValue_forward":1.0467000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012441,"netValue":1.0467,"totalNetValue":1.1476,"netValue_forward":1.0467000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.0466,"totalNetValue":1.1475,"netValue_forward":1.0466},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012441,"netValue":1.0466,"totalNetValue":1.1475,"netValue_forward":1.0466},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0466,"totalNetValue":1.1475,"netValue_forward":1.0466},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012441,"netValue":1.0466,"totalNetValue":1.1475,"netValue_forward":1.0466},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012441,"netValue":1.0465,"totalNetValue":1.1474,"netValue_forward":1.0465},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0456,"totalNetValue":1.1465,"netValue_forward":1.0456},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.046,"totalNetValue":1.1469,"netValue_forward":1.046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0451,"totalNetValue":1.146,"netValue_forward":1.0450999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.0442,"totalNetValue":1.1451,"netValue_forward":1.0442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0441,"totalNetValue":1.145,"netValue_forward":1.0441},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0435,"totalNetValue":1.1444,"netValue_forward":1.0434999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0434,"totalNetValue":1.1443,"netValue_forward":1.0434},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.0434,"totalNetValue":1.1443,"netValue_forward":1.0434},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.0433,"totalNetValue":1.1442,"netValue_forward":1.0433},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.0432,"totalNetValue":1.1441,"netValue_forward":1.0432},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0431,"totalNetValue":1.144,"netValue_forward":1.0431},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0431,"totalNetValue":1.144,"netValue_forward":1.0431},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0431,"totalNetValue":1.144,"netValue_forward":1.0431},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012441,"netValue":1.043,"totalNetValue":1.1439,"netValue_forward":1.0429999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012441,"netValue":1.043,"totalNetValue":1.1439,"netValue_forward":1.0429999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.043,"totalNetValue":1.1439,"netValue_forward":1.0429999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0424,"totalNetValue":1.1433,"netValue_forward":1.0424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012441,"netValue":1.0422,"totalNetValue":1.1431,"netValue_forward":1.0422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0415,"totalNetValue":1.1424,"netValue_forward":1.0415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012441,"netValue":1.0414,"totalNetValue":1.1423,"netValue_forward":1.0413999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0408,"totalNetValue":1.1417,"netValue_forward":1.0407999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0405,"totalNetValue":1.1414,"netValue_forward":1.0405},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0402,"totalNetValue":1.1411,"netValue_forward":1.0402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.04,"totalNetValue":1.1409,"netValue_forward":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.0397,"totalNetValue":1.1406,"netValue_forward":1.0397},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0391,"totalNetValue":1.14,"netValue_forward":1.0391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.0386,"totalNetValue":1.1395,"netValue_forward":1.0385999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0384,"totalNetValue":1.1393,"netValue_forward":1.0384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.0382,"totalNetValue":1.1391,"netValue_forward":1.0382},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.0379,"totalNetValue":1.1388,"netValue_forward":1.0379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.037,"totalNetValue":1.1379,"netValue_forward":1.037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0365,"totalNetValue":1.1374,"netValue_forward":1.0365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0362,"totalNetValue":1.1371,"netValue_forward":1.0362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.033,"totalNetValue":1.1339,"netValue_forward":1.0330000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012441,"netValue":1.0328,"totalNetValue":1.1337,"netValue_forward":1.0328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0324,"totalNetValue":1.1333,"netValue_forward":1.0324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012441,"netValue":1.0316,"totalNetValue":1.1325,"netValue_forward":1.0316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.0298,"totalNetValue":1.1307,"netValue_forward":1.0298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012441,"netValue":1.0297,"totalNetValue":1.1306,"netValue_forward":1.0297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012441,"netValue":1.0295,"totalNetValue":1.1304,"netValue_forward":1.0295},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012441,"netValue":1.0294,"totalNetValue":1.1303,"netValue_forward":1.0294},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0293,"totalNetValue":1.1302,"netValue_forward":1.0293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0294,"totalNetValue":1.1303,"netValue_forward":1.0294},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0294,"totalNetValue":1.1303,"netValue_forward":1.0294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0294,"totalNetValue":1.1303,"netValue_forward":1.0294},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0294,"totalNetValue":1.1303,"netValue_forward":1.0294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0293,"totalNetValue":1.1302,"netValue_forward":1.0293},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0291,"totalNetValue":1.13,"netValue_forward":1.0291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.029,"totalNetValue":1.1299,"netValue_forward":1.029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0275,"totalNetValue":1.1284,"netValue_forward":1.0275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.027,"totalNetValue":1.1279,"netValue_forward":1.027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.027,"totalNetValue":1.1279,"netValue_forward":1.027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0271,"totalNetValue":1.128,"netValue_forward":1.0270999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0266,"totalNetValue":1.1275,"netValue_forward":1.0266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0268,"totalNetValue":1.1277,"netValue_forward":1.0268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012441,"netValue":1.0263,"totalNetValue":1.1272,"netValue_forward":1.0263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.0263,"totalNetValue":1.1272,"netValue_forward":1.0263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0259,"totalNetValue":1.1268,"netValue_forward":1.0259},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012441,"netValue":1.0257,"totalNetValue":1.1266,"netValue_forward":1.0257},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.0256,"totalNetValue":1.1265,"netValue_forward":1.0255999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012441,"netValue":1.0256,"totalNetValue":1.1265,"netValue_forward":1.0255999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0256,"totalNetValue":1.1265,"netValue_forward":1.0255999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012441,"netValue":1.0255,"totalNetValue":1.1264,"netValue_forward":1.0254999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012441,"netValue":1.0254,"totalNetValue":1.1263,"netValue_forward":1.0254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0253,"totalNetValue":1.1262,"netValue_forward":1.0253},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0253,"totalNetValue":1.1262,"netValue_forward":1.0253},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0253,"totalNetValue":1.1262,"netValue_forward":1.0253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.0253,"totalNetValue":1.1262,"netValue_forward":1.0253},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0248,"totalNetValue":1.1257,"netValue_forward":1.0248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0245,"totalNetValue":1.1254,"netValue_forward":1.0245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0244,"totalNetValue":1.1253,"netValue_forward":1.0244},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.0245,"totalNetValue":1.1254,"netValue_forward":1.0245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.0242,"totalNetValue":1.1251,"netValue_forward":1.0242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.0237,"totalNetValue":1.1246,"netValue_forward":1.0237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0238,"totalNetValue":1.1247,"netValue_forward":1.0238000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0237,"totalNetValue":1.1246,"netValue_forward":1.0237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0237,"totalNetValue":1.1246,"netValue_forward":1.0237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0236,"totalNetValue":1.1245,"netValue_forward":1.0236},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0236,"totalNetValue":1.1245,"netValue_forward":1.0236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0241,"totalNetValue":1.125,"netValue_forward":1.0241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0232,"totalNetValue":1.1241,"netValue_forward":1.0232},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0231,"totalNetValue":1.124,"netValue_forward":1.0231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0232,"totalNetValue":1.1241,"netValue_forward":1.0232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012441,"netValue":1.0231,"totalNetValue":1.124,"netValue_forward":1.0231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0233,"totalNetValue":1.1242,"netValue_forward":1.0232999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012441,"netValue":1.0233,"totalNetValue":1.1242,"netValue_forward":1.0232999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.0234,"totalNetValue":1.1243,"netValue_forward":1.0233999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012441,"netValue":1.0234,"totalNetValue":1.1243,"netValue_forward":1.0233999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012441,"netValue":1.0234,"totalNetValue":1.1243,"netValue_forward":1.0233999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0236,"totalNetValue":1.1245,"netValue_forward":1.0236},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.0236,"totalNetValue":1.1245,"netValue_forward":1.0236},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.0229,"totalNetValue":1.1238,"netValue_forward":1.0229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.0234,"totalNetValue":1.1243,"netValue_forward":1.0233999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0234,"totalNetValue":1.1243,"netValue_forward":1.0233999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0236,"totalNetValue":1.1245,"netValue_forward":1.0236},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012441,"netValue":1.0236,"totalNetValue":1.1245,"netValue_forward":1.0236},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012441,"netValue":1.0236,"totalNetValue":1.1245,"netValue_forward":1.0236},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.0236,"totalNetValue":1.1245,"netValue_forward":1.0236},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0237,"totalNetValue":1.1246,"netValue_forward":1.0237},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012441,"netValue":1.0237,"totalNetValue":1.1246,"netValue_forward":1.0237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012441,"netValue":1.0237,"totalNetValue":1.1246,"netValue_forward":1.0237},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012441,"netValue":1.0234,"totalNetValue":1.1243,"netValue_forward":1.0233999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.023,"totalNetValue":1.1239,"netValue_forward":1.023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012441,"netValue":1.0229,"totalNetValue":1.1238,"netValue_forward":1.0229},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012441,"netValue":1.0232,"totalNetValue":1.1241,"netValue_forward":1.0232},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0231,"totalNetValue":1.124,"netValue_forward":1.0231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0231,"totalNetValue":1.124,"netValue_forward":1.0231},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0233,"totalNetValue":1.1242,"netValue_forward":1.0232999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.0234,"totalNetValue":1.1243,"netValue_forward":1.0233999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0234,"totalNetValue":1.1243,"netValue_forward":1.0233999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.0234,"totalNetValue":1.1243,"netValue_forward":1.0233999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.0236,"totalNetValue":1.1245,"netValue_forward":1.0236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.0227,"totalNetValue":1.1236,"netValue_forward":1.0226999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0229,"totalNetValue":1.1238,"netValue_forward":1.0229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0228,"totalNetValue":1.1237,"netValue_forward":1.0228},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0229,"totalNetValue":1.1238,"netValue_forward":1.0229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012441,"netValue":1.023,"totalNetValue":1.1239,"netValue_forward":1.023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012441,"netValue":1.0231,"totalNetValue":1.124,"netValue_forward":1.0231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012441,"netValue":1.0232,"totalNetValue":1.1241,"netValue_forward":1.0232},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.0232,"totalNetValue":1.1241,"netValue_forward":1.0232},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012441,"netValue":1.0232,"totalNetValue":1.1241,"netValue_forward":1.0232},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012441,"netValue":1.0233,"totalNetValue":1.1242,"netValue_forward":1.0232999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0233,"totalNetValue":1.1242,"netValue_forward":1.0232999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0235,"totalNetValue":1.1244,"netValue_forward":1.0235},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0236,"totalNetValue":1.1245,"netValue_forward":1.0236},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0236,"totalNetValue":1.1245,"netValue_forward":1.0236},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0236,"totalNetValue":1.1245,"netValue_forward":1.0236},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0238,"totalNetValue":1.1247,"netValue_forward":1.0238000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0238,"totalNetValue":1.1247,"netValue_forward":1.0238000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.0239,"totalNetValue":1.1248,"netValue_forward":1.0239},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0239,"totalNetValue":1.1248,"netValue_forward":1.0239},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.0239,"totalNetValue":1.1248,"netValue_forward":1.0239},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0239,"totalNetValue":1.1248,"netValue_forward":1.0239},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0239,"totalNetValue":1.1248,"netValue_forward":1.0239},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.024,"totalNetValue":1.1249,"netValue_forward":1.024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.024,"totalNetValue":1.1249,"netValue_forward":1.024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.022,"totalNetValue":1.1229,"netValue_forward":1.022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.0217,"totalNetValue":1.1226,"netValue_forward":1.0217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0215,"totalNetValue":1.1224,"netValue_forward":1.0215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012441,"netValue":1.0214,"totalNetValue":1.1223,"netValue_forward":1.0214},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.0213,"totalNetValue":1.1222,"netValue_forward":1.0213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0212,"totalNetValue":1.1221,"netValue_forward":1.0211999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012441,"netValue":1.0208,"totalNetValue":1.1217,"netValue_forward":1.0208114155251142},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012441,"netValue":1.0513,"totalNetValue":1.1222,"netValue_forward":1.0212971461187212},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0514,"totalNetValue":1.1223,"netValue_forward":1.021394292237443},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0502,"totalNetValue":1.1211,"netValue_forward":1.0202285388127854},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0499,"totalNetValue":1.1208,"netValue_forward":1.0199371004566211},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.0497,"totalNetValue":1.1206,"netValue_forward":1.0197428082191782},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0494,"totalNetValue":1.1203,"netValue_forward":1.0194513698630139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.049,"totalNetValue":1.1199,"netValue_forward":1.0190627853881278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0487,"totalNetValue":1.1196,"netValue_forward":1.0187713470319635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.048,"totalNetValue":1.1189,"netValue_forward":1.018091324200913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.0483,"totalNetValue":1.1192,"netValue_forward":1.0183827625570776},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.048,"totalNetValue":1.1189,"netValue_forward":1.018091324200913},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0476,"totalNetValue":1.1185,"netValue_forward":1.0177027397260276},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.047,"totalNetValue":1.1179,"netValue_forward":1.0171198630136986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0471,"totalNetValue":1.118,"netValue_forward":1.01721700913242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012441,"netValue":1.0463,"totalNetValue":1.1172,"netValue_forward":1.0164398401826484},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012441,"netValue":1.0454,"totalNetValue":1.1163,"netValue_forward":1.0155655251141553},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.0453,"totalNetValue":1.1162,"netValue_forward":1.0154683789954337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0448,"totalNetValue":1.1157,"netValue_forward":1.0149826484018263},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012441,"netValue":1.0444,"totalNetValue":1.1153,"netValue_forward":1.0145940639269408},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012441,"netValue":1.0441,"totalNetValue":1.115,"netValue_forward":1.0143026255707763},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.044,"totalNetValue":1.1149,"netValue_forward":1.0142054794520547},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0442,"totalNetValue":1.1151,"netValue_forward":1.0143997716894977},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0445,"totalNetValue":1.1154,"netValue_forward":1.014691210045662},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.0449,"totalNetValue":1.1158,"netValue_forward":1.0150797945205479},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0448,"totalNetValue":1.1157,"netValue_forward":1.0149826484018263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.045,"totalNetValue":1.1159,"netValue_forward":1.0151769406392692},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0449,"totalNetValue":1.1158,"netValue_forward":1.0150797945205479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.045,"totalNetValue":1.1159,"netValue_forward":1.0151769406392692},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.0449,"totalNetValue":1.1158,"netValue_forward":1.0150797945205479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.0449,"totalNetValue":1.1158,"netValue_forward":1.0150797945205479},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0447,"totalNetValue":1.1156,"netValue_forward":1.0148855022831051},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0446,"totalNetValue":1.1155,"netValue_forward":1.0147883561643836},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0448,"totalNetValue":1.1157,"netValue_forward":1.0149826484018263},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012441,"netValue":1.0449,"totalNetValue":1.1158,"netValue_forward":1.0150797945205479},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012441,"netValue":1.0448,"totalNetValue":1.1157,"netValue_forward":1.0149826484018263},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.0429,"totalNetValue":1.1138,"netValue_forward":1.0131368721461187},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012441,"netValue":1.0415,"totalNetValue":1.1124,"netValue_forward":1.0117768264840183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012441,"netValue":1.0411,"totalNetValue":1.112,"netValue_forward":1.0113882420091322},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012441,"netValue":1.0409,"totalNetValue":1.1118,"netValue_forward":1.0111939497716895},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012441,"netValue":1.0406,"totalNetValue":1.1115,"netValue_forward":1.0109025114155252},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0402,"totalNetValue":1.1111,"netValue_forward":1.0105139269406394},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.04,"totalNetValue":1.1109,"netValue_forward":1.0103196347031964},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0396,"totalNetValue":1.1105,"netValue_forward":1.0099310502283105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0391,"totalNetValue":1.11,"netValue_forward":1.009445319634703},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0386,"totalNetValue":1.1095,"netValue_forward":1.0089595890410958},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0379,"totalNetValue":1.1088,"netValue_forward":1.0082795662100457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0369,"totalNetValue":1.1078,"netValue_forward":1.007308105022831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.0364,"totalNetValue":1.1073,"netValue_forward":1.0068223744292237},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0362,"totalNetValue":1.1071,"netValue_forward":1.006628082191781},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.0368,"totalNetValue":1.1077,"netValue_forward":1.0072109589041096},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0363,"totalNetValue":1.1072,"netValue_forward":1.0067252283105022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0353,"totalNetValue":1.1062,"netValue_forward":1.0057537671232877},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0353,"totalNetValue":1.1062,"netValue_forward":1.0057537671232877},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0366,"totalNetValue":1.1075,"netValue_forward":1.0070166666666664},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012441,"netValue":1.0368,"totalNetValue":1.1077,"netValue_forward":1.0072109589041096},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.0385,"totalNetValue":1.1094,"netValue_forward":1.0088624429223745},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0388,"totalNetValue":1.1097,"netValue_forward":1.0091538812785388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012441,"netValue":1.0389,"totalNetValue":1.1098,"netValue_forward":1.0092510273972604},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.0386,"totalNetValue":1.1095,"netValue_forward":1.0089595890410958},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012441,"netValue":1.0384,"totalNetValue":1.1093,"netValue_forward":1.008765296803653},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0386,"totalNetValue":1.1095,"netValue_forward":1.0089595890410958},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0388,"totalNetValue":1.1097,"netValue_forward":1.0091538812785388},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0385,"totalNetValue":1.1094,"netValue_forward":1.0088624429223745},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0385,"totalNetValue":1.1094,"netValue_forward":1.0088624429223745},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0403,"totalNetValue":1.1112,"netValue_forward":1.0106110730593607},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0417,"totalNetValue":1.1126,"netValue_forward":1.0119711187214613},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0425,"totalNetValue":1.1134,"netValue_forward":1.0127482876712328},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.0426,"totalNetValue":1.1135,"netValue_forward":1.0128454337899544},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0437,"totalNetValue":1.1146,"netValue_forward":1.0139140410958905},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.0443,"totalNetValue":1.1152,"netValue_forward":1.014496917808219},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0449,"totalNetValue":1.1158,"netValue_forward":1.0150797945205479},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0449,"totalNetValue":1.1158,"netValue_forward":1.0150797945205479},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0449,"totalNetValue":1.1158,"netValue_forward":1.0150797945205479},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0451,"totalNetValue":1.116,"netValue_forward":1.0152740867579908},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012441,"netValue":1.0455,"totalNetValue":1.1164,"netValue_forward":1.0156626712328767},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.045,"totalNetValue":1.1159,"netValue_forward":1.0151769406392692},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0443,"totalNetValue":1.1152,"netValue_forward":1.014496917808219},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0441,"totalNetValue":1.115,"netValue_forward":1.0143026255707763},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0428,"totalNetValue":1.1137,"netValue_forward":1.0130397260273971},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.043,"totalNetValue":1.1139,"netValue_forward":1.01323401826484},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.0434,"totalNetValue":1.1143,"netValue_forward":1.0136226027397262},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0433,"totalNetValue":1.1142,"netValue_forward":1.0135254566210044},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0434,"totalNetValue":1.1143,"netValue_forward":1.0136226027397262},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0438,"totalNetValue":1.1147,"netValue_forward":1.014011187214612},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.0445,"totalNetValue":1.1154,"netValue_forward":1.014691210045662},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.0457,"totalNetValue":1.1166,"netValue_forward":1.0158569634703196},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.0455,"totalNetValue":1.1164,"netValue_forward":1.0156626712328767},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0456,"totalNetValue":1.1165,"netValue_forward":1.0157598173515983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0463,"totalNetValue":1.1172,"netValue_forward":1.0164398401826484},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0465,"totalNetValue":1.1174,"netValue_forward":1.0166341324200914},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012441,"netValue":1.0471,"totalNetValue":1.118,"netValue_forward":1.01721700913242},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012441,"netValue":1.0469,"totalNetValue":1.1178,"netValue_forward":1.017022716894977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.0472,"totalNetValue":1.1181,"netValue_forward":1.0173141552511415},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.0469,"totalNetValue":1.1178,"netValue_forward":1.017022716894977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012441,"netValue":1.0461,"totalNetValue":1.117,"netValue_forward":1.0162455479452055},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012441,"netValue":1.0446,"totalNetValue":1.1155,"netValue_forward":1.0147883561643836},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0433,"totalNetValue":1.1142,"netValue_forward":1.0135254566210044},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0432,"totalNetValue":1.1141,"netValue_forward":1.0134283105022832},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0424,"totalNetValue":1.1133,"netValue_forward":1.0126511415525115},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0423,"totalNetValue":1.1132,"netValue_forward":1.0125539954337899},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.043,"totalNetValue":1.1139,"netValue_forward":1.01323401826484},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0431,"totalNetValue":1.114,"netValue_forward":1.0133311643835614},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0428,"totalNetValue":1.1137,"netValue_forward":1.0130397260273971},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0423,"totalNetValue":1.1132,"netValue_forward":1.0125539954337899},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.0426,"totalNetValue":1.1135,"netValue_forward":1.0128454337899544},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0431,"totalNetValue":1.114,"netValue_forward":1.0133311643835614},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.0436,"totalNetValue":1.1145,"netValue_forward":1.0138168949771689},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0424,"totalNetValue":1.1133,"netValue_forward":1.0126511415525115},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0412,"totalNetValue":1.1121,"netValue_forward":1.0114853881278538},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0411,"totalNetValue":1.112,"netValue_forward":1.0113882420091322},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0413,"totalNetValue":1.1122,"netValue_forward":1.0115825342465752},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0396,"totalNetValue":1.1105,"netValue_forward":1.0099310502283105},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.0392,"totalNetValue":1.1101,"netValue_forward":1.009554069619789},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0709,"totalNetValue":1.1098,"netValue_forward":1.0092713341633983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012441,"netValue":1.0706,"totalNetValue":1.1095,"netValue_forward":1.0089885987070075},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.0696,"totalNetValue":1.1085,"netValue_forward":1.0080461471857047},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012441,"netValue":1.0694,"totalNetValue":1.1083,"netValue_forward":1.0078576568814437},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012441,"netValue":1.0667,"totalNetValue":1.1056,"netValue_forward":1.0053130377739259},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012441,"netValue":1.066,"totalNetValue":1.1049,"netValue_forward":1.0046533217090137},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0657,"totalNetValue":1.1046,"netValue_forward":1.0043705862526229},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0654,"totalNetValue":1.1043,"netValue_forward":1.0040878507962319},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0651,"totalNetValue":1.104,"netValue_forward":1.0038051153398408},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.0648,"totalNetValue":1.1037,"netValue_forward":1.00352237988345},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0644,"totalNetValue":1.1033,"netValue_forward":1.0031453992749286},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0641,"totalNetValue":1.103,"netValue_forward":1.0028626638185378},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0641,"totalNetValue":1.103,"netValue_forward":1.0028626638185378},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.064,"totalNetValue":1.1029,"netValue_forward":1.0027684186664076},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.064,"totalNetValue":1.1029,"netValue_forward":1.0027684186664076},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.0637,"totalNetValue":1.1026,"netValue_forward":1.0024856832100166},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0637,"totalNetValue":1.1026,"netValue_forward":1.0024856832100166},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0634,"totalNetValue":1.1023,"netValue_forward":1.0022029477536258},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0627,"totalNetValue":1.1016,"netValue_forward":1.0015432316887136},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012441,"netValue":1.0623,"totalNetValue":1.1012,"netValue_forward":1.0011662510801924},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012441,"netValue":1.0618,"totalNetValue":1.1007,"netValue_forward":1.000695025319541},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.061,"totalNetValue":1.0999,"netValue_forward":0.9999410641024986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0606,"totalNetValue":1.0995,"netValue_forward":0.9995640834939774},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012441,"netValue":1.0602,"totalNetValue":1.0991,"netValue_forward":0.9991871028854563},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012441,"netValue":1.0596,"totalNetValue":1.0985,"netValue_forward":0.9986216319726744},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012441,"netValue":1.059,"totalNetValue":1.0979,"netValue_forward":0.9980561610598924},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0591,"totalNetValue":1.098,"netValue_forward":0.9981504062120227},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012441,"netValue":1.0592,"totalNetValue":1.0981,"netValue_forward":0.998244651364153},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012441,"netValue":1.0594,"totalNetValue":1.0983,"netValue_forward":0.9984331416684135},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0601,"totalNetValue":1.099,"netValue_forward":0.9990928577333258},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0607,"totalNetValue":1.0996,"netValue_forward":0.9996583286461076},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0608,"totalNetValue":1.0997,"netValue_forward":0.9997525737982379},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.0625,"totalNetValue":1.1014,"netValue_forward":1.0013547413844532},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0628,"totalNetValue":1.1017,"netValue_forward":1.001637476840844},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.063,"totalNetValue":1.1019,"netValue_forward":1.0018259671451044},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.063,"totalNetValue":1.1019,"netValue_forward":1.0018259671451044},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.0625,"totalNetValue":1.1014,"netValue_forward":1.0013547413844532},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.0617,"totalNetValue":1.1006,"netValue_forward":1.0006007801674108},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.0601,"totalNetValue":1.099,"netValue_forward":0.9990928577333258},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0557,"totalNetValue":1.0946,"netValue_forward":0.9949460710395926},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0528,"totalNetValue":1.0917,"netValue_forward":0.9922129616278137},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0517,"totalNetValue":1.0906,"netValue_forward":0.9911762649543807},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012441,"netValue":1.0558,"totalNetValue":1.0947,"netValue_forward":0.9950403161917228},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0583,"totalNetValue":1.0972,"netValue_forward":0.9973964449949805},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0633,"totalNetValue":1.1022,"netValue_forward":1.0021087026014954},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0649,"totalNetValue":1.1038,"netValue_forward":1.0036166250355802},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0647,"totalNetValue":1.1036,"netValue_forward":1.0034281347313196},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0645,"totalNetValue":1.1034,"netValue_forward":1.003239644427059},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0643,"totalNetValue":1.1032,"netValue_forward":1.0030511541227984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0643,"totalNetValue":1.1032,"netValue_forward":1.0030511541227984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0647,"totalNetValue":1.1036,"netValue_forward":1.0034281347313196},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.0646,"totalNetValue":1.1035,"netValue_forward":1.0033338895791895},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0641,"totalNetValue":1.103,"netValue_forward":1.0028626638185378},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0642,"totalNetValue":1.1031,"netValue_forward":1.0029569089706682},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0642,"totalNetValue":1.1031,"netValue_forward":1.0029569089706682},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0643,"totalNetValue":1.1032,"netValue_forward":1.0030511541227984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0644,"totalNetValue":1.1033,"netValue_forward":1.0031453992749286},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.0645,"totalNetValue":1.1034,"netValue_forward":1.003239644427059},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0645,"totalNetValue":1.1034,"netValue_forward":1.003239644427059},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012441,"netValue":1.0642,"totalNetValue":1.1031,"netValue_forward":1.0029569089706682},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.0637,"totalNetValue":1.1026,"netValue_forward":1.0024856832100166},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012441,"netValue":1.0632,"totalNetValue":1.1021,"netValue_forward":1.0020144574493652},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0625,"totalNetValue":1.1014,"netValue_forward":1.0013547413844532},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012441,"netValue":1.0622,"totalNetValue":1.1011,"netValue_forward":1.0010720059280622},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012441,"netValue":1.0615,"totalNetValue":1.1004,"netValue_forward":1.00041228986315},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0616,"totalNetValue":1.1005,"netValue_forward":1.0005065350152802},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0628,"totalNetValue":1.1017,"netValue_forward":1.001637476840844},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0626,"totalNetValue":1.1015,"netValue_forward":1.0014489865365834},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.063,"totalNetValue":1.1019,"netValue_forward":1.0018259671451044},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0632,"totalNetValue":1.1021,"netValue_forward":1.0020144574493652},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0635,"totalNetValue":1.1024,"netValue_forward":1.0022971929057558},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0633,"totalNetValue":1.1022,"netValue_forward":1.0021087026014954},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.0633,"totalNetValue":1.1022,"netValue_forward":1.0021087026014954},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.0632,"totalNetValue":1.1021,"netValue_forward":1.0020144574493652},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.0629,"totalNetValue":1.1018,"netValue_forward":1.0017317219929742},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0625,"totalNetValue":1.1014,"netValue_forward":1.0013547413844532},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0625,"totalNetValue":1.1014,"netValue_forward":1.0013547413844532},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0638,"totalNetValue":1.1027,"netValue_forward":1.002579928362147},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012441,"netValue":1.0644,"totalNetValue":1.1033,"netValue_forward":1.0031453992749286},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012441,"netValue":1.0642,"totalNetValue":1.1031,"netValue_forward":1.0029569089706682},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.0644,"totalNetValue":1.1033,"netValue_forward":1.0031453992749286},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.065,"totalNetValue":1.1039,"netValue_forward":1.0037108701877107},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012441,"netValue":1.0647,"totalNetValue":1.1036,"netValue_forward":1.0034281347313196},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012441,"netValue":1.0644,"totalNetValue":1.1033,"netValue_forward":1.0031453992749286},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012441,"netValue":1.0638,"totalNetValue":1.1027,"netValue_forward":1.002579928362147},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0636,"totalNetValue":1.1025,"netValue_forward":1.0023914380578864},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012441,"netValue":1.0631,"totalNetValue":1.102,"netValue_forward":1.001920212297235},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0626,"totalNetValue":1.1015,"netValue_forward":1.0014489865365834},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0623,"totalNetValue":1.1012,"netValue_forward":1.0011662510801924},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0618,"totalNetValue":1.1007,"netValue_forward":1.000695025319541},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0613,"totalNetValue":1.1002,"netValue_forward":1.0002237995588892},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.0608,"totalNetValue":1.0997,"netValue_forward":0.9997525737982379},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0599,"totalNetValue":1.0988,"netValue_forward":0.9989043674290653},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.0598,"totalNetValue":1.0987,"netValue_forward":0.998810122276935},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0596,"totalNetValue":1.0985,"netValue_forward":0.9986216319726744},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.0594,"totalNetValue":1.0983,"netValue_forward":0.9984331416684135},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.0591,"totalNetValue":1.098,"netValue_forward":0.9981504062120227},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0588,"totalNetValue":1.0977,"netValue_forward":0.9978676707556321},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0585,"totalNetValue":1.0974,"netValue_forward":0.9975849352992411},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0582,"totalNetValue":1.0971,"netValue_forward":0.9973021998428502},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0581,"totalNetValue":1.097,"netValue_forward":0.99720795469072},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012441,"netValue":1.0578,"totalNetValue":1.0967,"netValue_forward":0.996925219234329},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0582,"totalNetValue":1.0971,"netValue_forward":0.9973021998428502},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012441,"netValue":1.0582,"totalNetValue":1.0971,"netValue_forward":0.9973021998428502},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.0577,"totalNetValue":1.0966,"netValue_forward":0.9968309740821987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012441,"netValue":1.0574,"totalNetValue":1.0963,"netValue_forward":0.9965482386258077},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012441,"netValue":1.0571,"totalNetValue":1.096,"netValue_forward":0.9962655031694166},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0574,"totalNetValue":1.0963,"netValue_forward":0.9965482386258077},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012441,"netValue":1.0573,"totalNetValue":1.0962,"netValue_forward":0.9964539934736771},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0569,"totalNetValue":1.0958,"netValue_forward":0.996077012865156},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0566,"totalNetValue":1.0955,"netValue_forward":0.9957942774087655},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0564,"totalNetValue":1.0953,"netValue_forward":0.9956057871045048},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0562,"totalNetValue":1.0951,"netValue_forward":0.9954172968002442},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0562,"totalNetValue":1.0951,"netValue_forward":0.9954172968002442},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0564,"totalNetValue":1.0953,"netValue_forward":0.9956057871045048},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.0562,"totalNetValue":1.0951,"netValue_forward":0.9954172968002442},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.056,"totalNetValue":1.0949,"netValue_forward":0.9952288064959837},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0556,"totalNetValue":1.0945,"netValue_forward":0.9948518258874623},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.0554,"totalNetValue":1.0943,"netValue_forward":0.9946633355832016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.055,"totalNetValue":1.0939,"netValue_forward":0.9942863549746803},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0549,"totalNetValue":1.0938,"netValue_forward":0.99419210982255},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012441,"netValue":1.0548,"totalNetValue":1.0937,"netValue_forward":0.9940978646704197},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012441,"netValue":1.0545,"totalNetValue":1.0934,"netValue_forward":0.9938151292140289},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.0539,"totalNetValue":1.0928,"netValue_forward":0.9932496583012473},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012441,"netValue":1.0535,"totalNetValue":1.0924,"netValue_forward":0.992872677692726},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012441,"netValue":1.053,"totalNetValue":1.0919,"netValue_forward":0.9924014519320743},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012441,"netValue":1.0527,"totalNetValue":1.0916,"netValue_forward":0.9921187164756834},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012441,"netValue":1.0521,"totalNetValue":1.091,"netValue_forward":0.9915532455629016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.052,"totalNetValue":1.0909,"netValue_forward":0.9914590004107715},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012441,"netValue":1.0519,"totalNetValue":1.0908,"netValue_forward":0.9913647552586412},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012441,"netValue":1.0512,"totalNetValue":1.0901,"netValue_forward":0.990705039193729},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012441,"netValue":1.0509,"totalNetValue":1.0898,"netValue_forward":0.9904223037373381},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0504,"totalNetValue":1.0893,"netValue_forward":0.9899510779766866},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0501,"totalNetValue":1.089,"netValue_forward":0.9896683425202956},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.0495,"totalNetValue":1.0884,"netValue_forward":0.9891028716075141},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012441,"netValue":1.0492,"totalNetValue":1.0881,"netValue_forward":0.9888201361511229},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012441,"netValue":1.0492,"totalNetValue":1.0881,"netValue_forward":0.9888201361511229},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0487,"totalNetValue":1.0876,"netValue_forward":0.9883489103904716},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.0488,"totalNetValue":1.0877,"netValue_forward":0.9884431555426018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.0487,"totalNetValue":1.0876,"netValue_forward":0.9883489103904716},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012441,"netValue":1.0481,"totalNetValue":1.087,"netValue_forward":0.9877834394776897},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012441,"netValue":1.0474,"totalNetValue":1.0863,"netValue_forward":0.9871237234127778},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012441,"netValue":1.0467,"totalNetValue":1.0856,"netValue_forward":0.9864640073478654},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012441,"netValue":1.0468,"totalNetValue":1.0857,"netValue_forward":0.9865582524999957},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012441,"netValue":1.047,"totalNetValue":1.0859,"netValue_forward":0.9867467428042563},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012441,"netValue":1.0463,"totalNetValue":1.0852,"netValue_forward":0.9860870267393442},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012441,"netValue":1.0452,"totalNetValue":1.0841,"netValue_forward":0.9850503300659108},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012441,"netValue":1.0445,"totalNetValue":1.0834,"netValue_forward":0.9843906140009989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012441,"netValue":1.0437,"totalNetValue":1.0826,"netValue_forward":0.9836366527839565},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012441,"netValue":1.0456,"totalNetValue":1.0845,"netValue_forward":0.9854273106744321},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012441,"netValue":1.0468,"totalNetValue":1.0857,"netValue_forward":0.9865582524999957},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012441,"netValue":1.0472,"totalNetValue":1.0861,"netValue_forward":0.9869352331085168},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012441,"netValue":1.0479,"totalNetValue":1.0868,"netValue_forward":0.9875949491734289},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012441,"netValue":1.0472,"totalNetValue":1.0861,"netValue_forward":0.9869352331085168},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012441,"netValue":1.046,"totalNetValue":1.0849,"netValue_forward":0.9858042912829533},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012441,"netValue":1.045,"totalNetValue":1.0839,"netValue_forward":0.9848618397616502},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012441,"netValue":1.0444,"totalNetValue":1.0833,"netValue_forward":0.9842963688488686},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012441,"netValue":1.0439,"totalNetValue":1.0828,"netValue_forward":0.983825143088217},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012441,"netValue":1.0438,"totalNetValue":1.0827,"netValue_forward":0.9837308979360868},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012441,"netValue":1.0428,"totalNetValue":1.0817,"netValue_forward":0.9827884464147837}]}