window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T04:38:05.649Z","endDate":"2026-05-23T04:38:05.649Z","stock":{"_id":3000000012441,"name":"平安惠信3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012441","tickerId":12441,"shortName":"平安惠信3个月定开债C","currency":"CNY","inceptionDate":"2021-07-14T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-07-14T16:00:00.000Z","setUpAssetScale":565.08,"setUpShares":565.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahx3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"曹紫寒","stockType":"fund_manager","stockCode":"j101019906","exchange":"fm","tickerId":32608246620},{"name":"崔宁","stockType":"fund_manager","stockCode":"j101017309","exchange":"fm","tickerId":314252400}],"hotMetrics":{"fss":{"stockId":3000000012441,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":18,"f_h_s_a":38,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012441,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6677838852393082,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.6810583124917731,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7905027932960894,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.14638135477715689,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.2079871738813584,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.2860280452779186,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.22624618514750763,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.4295504385964912},"fp":{"stockId":3000000012441,"type":"fp","f_p_r_fys":0.009786989061600693,"f_p_r_m1":0.0011415525114155667,"f_p_r_m3":0.004294302891497459,"f_p_r_m6":0.022343112492714257,"f_p_r_y1":0.032024929734834284,"f_cagr_p_r_fs":0.031089298560204703,"f_p_r_d1":-0.00019290123456805475,"f_p_r_y2":0.06399448450656497,"f_p_r_y3":0.11425866361868442,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012441,"type":"ff","f_m_f":1798467,"f_m_f_r":0.003,"f_c_f":599489,"f_c_f_r":0.001,"f_m_a_c_f":2397956,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012441,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0524,"f_nv_cr":0},"f_as":{"stockId":3000000012441,"type":"f_as","f_tas":566741.4276,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012440,"__csrcFundId":9606,"stockCode":"012440","shortName":"平安惠信3个月定开债(012440)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12440,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:19:13.043Z","status":"normal","exchange":"jj","inceptionDate":"2021-07-14T16:00:00.000Z","name":"平安惠信3个月定期开放债券型证券投资基金","fundCollectionId":4000050640000,"followedNum":0,"masterFundShortName":"平安惠信3个月定开债","setUpDate":"2021-07-14T16:00:00.000Z","setUpAssetScale":4000000039.34,"setUpShares":4000000039.34,"pinyin":"pahx3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa701398d79843002231","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012440,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.0774,"lastUpdated":"2026-04-22T16:42:24.488Z"},{"_id":"69e8fa701398d79843002232","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012440,"stockCode":"102382644","stockName":"23晋能煤业MTN007","holdings":20000,"marketCap":2053129,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:42:24.491Z"},{"_id":"69e8fa701398d79843002233","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012440,"stockCode":"212400006","stockName":"24北京农商行债01","holdings":20000,"marketCap":2045235,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:42:24.495Z"},{"_id":"69e8fa701398d79843002234","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012440,"stockCode":"102484474","stockName":"24亳州城建MTN003","holdings":20000,"marketCap":2044243,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:42:24.499Z"},{"_id":"69e8fa701398d79843002235","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012440,"stockCode":"102480262","stockName":"24宿迁水务MTN001","holdings":20000,"marketCap":2031993,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:42:24.503Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":-0.001,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-27T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-04-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-30T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-12T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-10T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-06T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-04T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-06T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-11-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-31T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-27T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-23T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-09T16:00:00.000Z","value":-0.0115,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-08T16:00:00.000Z","value":-0.0125,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-10-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-09-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-08T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-28T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-03T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-10T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-09-07T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-27T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-26T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000012441,"date":"2025-05-28T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012441,"date":"2024-12-05T16:00:00.000Z","exDate":"2024-12-05T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2024-12-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012441,"date":"2024-01-17T16:00:00.000Z","exDate":"2024-01-17T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-01-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012441,"date":"2023-09-24T16:00:00.000Z","exDate":"2023-09-24T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0524},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0524},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0524},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0523},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0522},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0521},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.052},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.052},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0518},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0517},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0514},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0514},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0514},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0514},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0514},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0513},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0513},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0513},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0513},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0512},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0511},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.051},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0508},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0506},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0506},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0506},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0506},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0506},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0502},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0502},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0502},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.05},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0499},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0498},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0497},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0496},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0494},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0494},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0493},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0493},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0492},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0492},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0491},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0489},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0488},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0487},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0486},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0486},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0485},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0486},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0485},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0483},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0483},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.048},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0479},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0481},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0482},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0479},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0478},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0477},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0475},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0474},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0472},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0467},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0467},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0466},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0466},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0466},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0466},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0465},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0456},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0451},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0441},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0434},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0434},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0433},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0432},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0431},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0431},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0431},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.043},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.043},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.043},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0414},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0408},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0405},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0397},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0386},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0382},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0379},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0362},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0295},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0294},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0294},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0294},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0294},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0294},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0293},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0291},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0275},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0271},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0263},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0259},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0257},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0256},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0255},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0254},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0253},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0253},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0253},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0248},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0245},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0244},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0245},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0236},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0241},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0232},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0231},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0232},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0231},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0233},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0234},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0234},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0234},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0236},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0236},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0234},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0234},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0236},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0236},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0236},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0236},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0237},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0237},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0237},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0234},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0229},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0232},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0231},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0234},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0234},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0234},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0227},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0228},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0232},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0232},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0232},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0233},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0233},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0235},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0236},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0236},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0236},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0238},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0238},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0239},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0239},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0239},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0239},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0239},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.024},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0214},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0212},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0208},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0213},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0214},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0199},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0197},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0195},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0191},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0188},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0184},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0177},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0171},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0164},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0156},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0155},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0146},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0143},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0142},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0147},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0151},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0152},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0151},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0152},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0151},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0151},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0149},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0148},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0151},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0131},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0118},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0114},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0112},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0109},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0105},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0103},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0099},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0083},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0073},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0068},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0066},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0067},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0058},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0058},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.009},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0088},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.009},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0092},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0089},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0089},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0106},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0127},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0128},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0139},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0145},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0151},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0151},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0151},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0153},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0157},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0152},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0145},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0143},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0132},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0136},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0135},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0136},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0147},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0159},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0157},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0158},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0164},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0166},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0172},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0173},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0162},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0148},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0135},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0134},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0127},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0126},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0132},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0133},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0126},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0128},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0133},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0138},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0127},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0115},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0114},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0116},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0099},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0096},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0093},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0079},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0053},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0047},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0044},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0041},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0038},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0035},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0031},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0029},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0029},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0028},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0025},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0025},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0022},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9949},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9922},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9912},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0021},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0036},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0034},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0032},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0031},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0031},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0034},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0033},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0029},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0031},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0031},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0032},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0032},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0025},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0023},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0021},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0026},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0031},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0037},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0034},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0031},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0026},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":1.0002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9979},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9976},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9972},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9969},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9973},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9968},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9965},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9963},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9965},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9965},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9961},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9958},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9956},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9954},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9954},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9956},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9954},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9952},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9949},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9947},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9943},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9942},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9941},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9938},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9932},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9929},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9924},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9921},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9916},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9915},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9914},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9907},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9904},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.99},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9897},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9891},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9888},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9888},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9883},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9884},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9883},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9878},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9871},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9865},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9866},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9867},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9861},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9851},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9844},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9836},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9854},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9866},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9869},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9876},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9869},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9858},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9849},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9843},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9838},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9837},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9828},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9818},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9808},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9801},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9791},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9784},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9777},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9774},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9772},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9769},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9767},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9765},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9767},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9769},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9763},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9762},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9759},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9755},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9752},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9751},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9756},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9764},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9769},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9767},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9768},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9765},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9767},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9765},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9765},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9769},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9763},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.976},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9755},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.975},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9743},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9739},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9736},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.973},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9721},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.972},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.972},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9722},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9714},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9713},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9709},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9704},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.97},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9697},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9697},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9694},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9694},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9695},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9691},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9687},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9686},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9684},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9685},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9681},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.968},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9672},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9665},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9657},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9653},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9646},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9642},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9642},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9637},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9636},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.963},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9618},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9611},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9599},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9584},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9575},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9564},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9563},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9561},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9555},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9549},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9545},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9538},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9538},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9536},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9537},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9537},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9539},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.954},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.954},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.954},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9538},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.954},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.954},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9543},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9545},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9547},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9548},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9549},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9547},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9545},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.954},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9537},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9535},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9532},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9529},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9527},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9526},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9526},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9522},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.952},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9516},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9514},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9512},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9509},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9507},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9504},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9503},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9506},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9504},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9505},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9512},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9512},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9513},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9511},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9509},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9509},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9513},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9514},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9505},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.95},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9499},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9499},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9496},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9496},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9489},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9489},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9489},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9491},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9488},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9479},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9468},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9464},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9474},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9486},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9498},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9505},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9507},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9513},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9514},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9513},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9512},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9516},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9519},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9519},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9519},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9518},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9518},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9514},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9514},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9513},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9509},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9507},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9503},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9501},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9499},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9496},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9493},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9491},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9488},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9485},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9485},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9486},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9486},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9488},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9486},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9483},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9491},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.949},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9488},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9488},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9486},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9484},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.948},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9479},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.948},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9479},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9479},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9477},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9476},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9475},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9468},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9464},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9463},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9459},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9456},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9456},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9458},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9454},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.945},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.945},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9459},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9469},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9475},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9472},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9471},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9467},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9468},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9466},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9464},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9463},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9462},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9457},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9455},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9453},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.945},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9449},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9449},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012441,"lxr_nv_fc":0.9449}]}