window.pageData = {"startDate":"2024-06-14T18:53:17.459Z","endDate":"2026-06-14T18:53:17.459Z","stock":{"_id":3000000012440,"stockCode":"012440","shortName":"平安惠信3个月定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-07-14T16:00:00.000Z","name":"平安惠信3个月定期开放债券型证券投资基金","fundCollectionId":4000050640000,"followedNum":0,"masterFundShortName":"平安惠信3个月定开债","setUpDate":"2021-07-14T16:00:00.000Z","setUpAssetScale":4000000039.34,"setUpShares":4000000039.34,"pinyin":"pahx3gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"曹紫寒","stockType":"fund_manager","stockCode":"j101019906","exchange":"fm","tickerId":32608246620},{"name":"崔宁","stockType":"fund_manager","stockCode":"j101017309","exchange":"fm","tickerId":314252400}],"hotMetrics":{"fss":{"stockId":3000000012440,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":-0.00010000000000000005,"f_ind_h_s_r_c_1y":0.0003,"f_h_a":181,"f_h_s_a":6139042,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012440,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5099382218640881,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5056959539086029,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.6613911424391541,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.25552392571506033,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.1749819233550253,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.22411489645958585,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.13869793772745653,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.24228352909041245},"fp":{"stockId":3000000012440,"type":"fp","f_p_r_fys":0.012051677593521326,"f_p_r_m1":0.0012399847386495022,"f_p_r_m3":0.004978458592628243,"f_p_r_m6":0.01724973350130843,"f_p_r_y1":0.032762691853601034,"f_cagr_p_r_fs":0.03657473433519565,"f_p_r_d1":-0.00019455252918276766,"f_p_r_y2":0.0685284020619148,"f_p_r_y3":0.12834974393899112,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012440,"type":"ff","f_m_f":1798467,"f_m_f_r":0.003,"f_c_f":599489,"f_c_f_r":0.001,"f_m_a_c_f":2397956,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012440,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0497,"f_nv_cr":-0.0001904943327936115},"f_as":{"stockId":3000000012440,"type":"f_as","f_tas":41304651.1668,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012441,"name":"平安惠信3个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012441","tickerId":12441,"shortName":"平安惠信3个月定开债C","currency":"CNY","__csrcFundId":9606,"lastUpdated":"2025-01-04T00:32:10.706Z","inceptionDate":"2021-07-14T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-07-14T16:00:00.000Z","setUpAssetScale":565.08,"setUpShares":565.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahx3gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa701398d79843002231","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012440,"stockCode":"019773","stockName":"25国债08","holdings":32000,"marketCap":3242478,"netValueRatio":0.0774,"lastUpdated":"2026-04-22T16:42:24.488Z"},{"_id":"69e8fa701398d79843002232","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012440,"stockCode":"102382644","stockName":"23晋能煤业MTN007","holdings":20000,"marketCap":2053129,"netValueRatio":0.049,"lastUpdated":"2026-04-22T16:42:24.491Z"},{"_id":"69e8fa701398d79843002233","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012440,"stockCode":"212400006","stockName":"24北京农商行债01","holdings":20000,"marketCap":2045235,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:42:24.495Z"},{"_id":"69e8fa701398d79843002234","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012440,"stockCode":"102484474","stockName":"24亳州城建MTN003","holdings":20000,"marketCap":2044243,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:42:24.499Z"},{"_id":"69e8fa701398d79843002235","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012440,"stockCode":"102480262","stockName":"24宿迁水务MTN001","holdings":20000,"marketCap":2031993,"netValueRatio":0.0485,"lastUpdated":"2026-04-22T16:42:24.503Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012440,"nv":1.0497,"tnv":1.1811},{"stockId":3000000012440,"date":"2026-06-10T16:00:00.000Z","nv":1.0499,"tnv":1.1813},{"stockId":3000000012440,"date":"2026-06-09T16:00:00.000Z","nv":1.0502,"tnv":1.1816},{"stockId":3000000012440,"date":"2026-06-08T16:00:00.000Z","nv":1.0502,"tnv":1.1816},{"stockId":3000000012440,"date":"2026-06-07T16:00:00.000Z","nv":1.0504,"tnv":1.1818},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012440,"nv":1.0504,"tnv":1.1818},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012440,"nv":1.0504,"tnv":1.1818},{"stockId":3000000012440,"date":"2026-06-02T16:00:00.000Z","nv":1.0503,"tnv":1.1817},{"stockId":3000000012440,"date":"2026-06-01T16:00:00.000Z","nv":1.0504,"tnv":1.1818},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012440,"nv":1.0503,"tnv":1.1817},{"stockId":3000000012440,"date":"2026-05-28T16:00:00.000Z","nv":1.05,"tnv":1.1814},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012440,"nv":1.0498,"tnv":1.1812},{"stockId":3000000012440,"date":"2026-05-26T16:00:00.000Z","nv":1.0497,"tnv":1.1811},{"stockId":3000000012440,"date":"2026-05-25T16:00:00.000Z","nv":1.0495,"tnv":1.1809},{"stockId":3000000012440,"date":"2026-05-24T16:00:00.000Z","nv":1.0494,"tnv":1.1808},{"stockId":3000000012440,"date":"2026-05-21T16:00:00.000Z","nv":1.0492,"tnv":1.1806},{"stockId":3000000012440,"date":"2026-05-20T16:00:00.000Z","nv":1.0491,"tnv":1.1805},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012440,"nv":1.0491,"tnv":1.1805},{"stockId":3000000012440,"date":"2026-05-18T16:00:00.000Z","nv":1.049,"tnv":1.1804},{"stockId":3000000012440,"date":"2026-05-17T16:00:00.000Z","nv":1.0489,"tnv":1.1803},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012440,"nv":1.0487,"tnv":1.1801},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012440,"nv":1.0487,"tnv":1.1801},{"stockId":3000000012440,"date":"2026-05-12T16:00:00.000Z","nv":1.0486,"tnv":1.18},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012440,"nv":1.0484,"tnv":1.1798},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012440,"nv":1.0483,"tnv":1.1797},{"stockId":3000000012440,"date":"2026-05-07T16:00:00.000Z","nv":1.048,"tnv":1.1794},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012440,"nv":1.048,"tnv":1.1794},{"stockId":3000000012440,"date":"2026-05-05T16:00:00.000Z","nv":1.048,"tnv":1.1794},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012440,"nv":1.0479,"tnv":1.1793},{"stockId":3000000012440,"date":"2026-04-28T16:00:00.000Z","nv":1.0479,"tnv":1.1793},{"stockId":3000000012440,"date":"2026-04-27T16:00:00.000Z","nv":1.0477,"tnv":1.1791},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012440,"nv":1.0477,"tnv":1.1791},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012440,"nv":1.0477,"tnv":1.1791},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012440,"nv":1.0476,"tnv":1.179},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012440,"nv":1.0476,"tnv":1.179},{"stockId":3000000012440,"date":"2026-04-20T16:00:00.000Z","nv":1.0474,"tnv":1.1788},{"stockId":3000000012440,"date":"2026-04-19T16:00:00.000Z","nv":1.0473,"tnv":1.1787},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012440,"nv":1.047,"tnv":1.1784},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012440,"nv":1.0469,"tnv":1.1783},{"stockId":3000000012440,"date":"2026-04-14T16:00:00.000Z","nv":1.0469,"tnv":1.1783},{"stockId":3000000012440,"date":"2026-04-13T16:00:00.000Z","nv":1.0469,"tnv":1.1783},{"stockId":3000000012440,"date":"2026-04-12T16:00:00.000Z","nv":1.0469,"tnv":1.1783},{"stockId":3000000012440,"date":"2026-04-09T16:00:00.000Z","nv":1.0468,"tnv":1.1782},{"stockId":3000000012440,"date":"2026-04-08T16:00:00.000Z","nv":1.0464,"tnv":1.1778},{"stockId":3000000012440,"date":"2026-04-07T16:00:00.000Z","nv":1.0464,"tnv":1.1778},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012440,"nv":1.0464,"tnv":1.1778},{"stockId":3000000012440,"date":"2026-04-02T16:00:00.000Z","nv":1.0461,"tnv":1.1775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012440,"nv":1.046,"tnv":1.1774},{"stockId":3000000012440,"date":"2026-03-31T16:00:00.000Z","nv":1.0459,"tnv":1.1773},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012440,"nv":1.0458,"tnv":1.1772},{"stockId":3000000012440,"date":"2026-03-29T16:00:00.000Z","nv":1.0457,"tnv":1.1771},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012440,"nv":1.0455,"tnv":1.1769},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012440,"nv":1.0454,"tnv":1.1768},{"stockId":3000000012440,"date":"2026-03-24T16:00:00.000Z","nv":1.0453,"tnv":1.1767},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012440,"nv":1.0453,"tnv":1.1767},{"stockId":3000000012440,"date":"2026-03-22T16:00:00.000Z","nv":1.0452,"tnv":1.1766},{"stockId":3000000012440,"date":"2026-03-19T16:00:00.000Z","nv":1.0451,"tnv":1.1765},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012440,"nv":1.0451,"tnv":1.1765},{"stockId":3000000012440,"date":"2026-03-17T16:00:00.000Z","nv":1.0449,"tnv":1.1763},{"stockId":3000000012440,"date":"2026-03-16T16:00:00.000Z","nv":1.0448,"tnv":1.1762},{"stockId":3000000012440,"date":"2026-03-15T16:00:00.000Z","nv":1.0447,"tnv":1.1761},{"stockId":3000000012440,"date":"2026-03-12T16:00:00.000Z","nv":1.0446,"tnv":1.176},{"stockId":3000000012440,"date":"2026-03-11T16:00:00.000Z","nv":1.0445,"tnv":1.1759},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012440,"nv":1.0445,"tnv":1.1759},{"stockId":3000000012440,"date":"2026-03-09T16:00:00.000Z","nv":1.0444,"tnv":1.1758},{"stockId":3000000012440,"date":"2026-03-08T16:00:00.000Z","nv":1.0444,"tnv":1.1758},{"stockId":3000000012440,"date":"2026-03-05T16:00:00.000Z","nv":1.0444,"tnv":1.1758},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012440,"nv":1.0443,"tnv":1.1757},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012440,"nv":1.0442,"tnv":1.1756},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012440,"nv":1.0441,"tnv":1.1755},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012440,"nv":1.044,"tnv":1.1754},{"stockId":3000000012440,"date":"2026-02-26T16:00:00.000Z","nv":1.0437,"tnv":1.1751},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012440,"nv":1.0436,"tnv":1.175},{"stockId":3000000012440,"date":"2026-02-24T16:00:00.000Z","nv":1.0438,"tnv":1.1752},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012440,"nv":1.0439,"tnv":1.1753},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012440,"nv":1.0435,"tnv":1.1749},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012440,"nv":1.0434,"tnv":1.1748},{"stockId":3000000012440,"date":"2026-02-10T16:00:00.000Z","nv":1.0432,"tnv":1.1746},{"stockId":3000000012440,"date":"2026-02-09T16:00:00.000Z","nv":1.043,"tnv":1.1744},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012440,"nv":1.0429,"tnv":1.1743},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012440,"nv":1.0426,"tnv":1.174},{"stockId":3000000012440,"date":"2026-02-04T16:00:00.000Z","nv":1.0422,"tnv":1.1736},{"stockId":3000000012440,"date":"2026-02-03T16:00:00.000Z","nv":1.0421,"tnv":1.1735},{"stockId":3000000012440,"date":"2026-02-02T16:00:00.000Z","nv":1.0421,"tnv":1.1735},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012440,"nv":1.0421,"tnv":1.1735},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012440,"nv":1.042,"tnv":1.1734},{"stockId":3000000012440,"date":"2026-01-28T16:00:00.000Z","nv":1.042,"tnv":1.1734},{"stockId":3000000012440,"date":"2026-01-27T16:00:00.000Z","nv":1.0418,"tnv":1.1732},{"stockId":3000000012440,"date":"2026-01-26T16:00:00.000Z","nv":1.041,"tnv":1.1724},{"stockId":3000000012440,"date":"2026-01-25T16:00:00.000Z","nv":1.0413,"tnv":1.1727},{"stockId":3000000012440,"date":"2026-01-22T16:00:00.000Z","nv":1.0404,"tnv":1.1718},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012440,"nv":1.0395,"tnv":1.1709},{"stockId":3000000012440,"date":"2026-01-20T16:00:00.000Z","nv":1.0394,"tnv":1.1708},{"stockId":3000000012440,"date":"2026-01-19T16:00:00.000Z","nv":1.0389,"tnv":1.1703},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012440,"nv":1.0388,"tnv":1.1702},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012440,"nv":1.0387,"tnv":1.1701},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012440,"nv":1.0386,"tnv":1.17},{"stockId":3000000012440,"date":"2026-01-13T16:00:00.000Z","nv":1.0385,"tnv":1.1699},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012440,"nv":1.0384,"tnv":1.1698},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012440,"nv":1.0383,"tnv":1.1697},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012440,"nv":1.0383,"tnv":1.1697},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012440,"nv":1.0382,"tnv":1.1696},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012440,"nv":1.0381,"tnv":1.1695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012440,"nv":1.0381,"tnv":1.1695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012440,"nv":1.0376,"tnv":1.169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012440,"nv":1.0372,"tnv":1.1686},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012440,"nv":1.0366,"tnv":1.168},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012440,"nv":1.0365,"tnv":1.1679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012440,"nv":1.0358,"tnv":1.1672},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012440,"nv":1.0355,"tnv":1.1669},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012440,"nv":1.0352,"tnv":1.1666},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012440,"nv":1.0349,"tnv":1.1663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012440,"nv":1.0346,"tnv":1.166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012440,"nv":1.034,"tnv":1.1654},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012440,"nv":1.0335,"tnv":1.1649},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012440,"nv":1.0333,"tnv":1.1647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012440,"nv":1.0331,"tnv":1.1645},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012440,"nv":1.0328,"tnv":1.1642},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012440,"nv":1.0319,"tnv":1.1633},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012440,"nv":1.0313,"tnv":1.1627},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012440,"nv":1.031,"tnv":1.1624},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012440,"nv":1.0279,"tnv":1.1593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012440,"nv":1.0276,"tnv":1.159},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012440,"nv":1.0272,"tnv":1.1586},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012440,"nv":1.0263,"tnv":1.1577},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012440,"nv":1.0246,"tnv":1.156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012440,"nv":1.0244,"tnv":1.1558},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012440,"nv":1.0242,"tnv":1.1556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012440,"nv":1.0241,"tnv":1.1555},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012440,"nv":1.024,"tnv":1.1554},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012440,"nv":1.0241,"tnv":1.1555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012440,"nv":1.0241,"tnv":1.1555},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012440,"nv":1.0241,"tnv":1.1555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012440,"nv":1.024,"tnv":1.1554},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012440,"nv":1.0239,"tnv":1.1553},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012440,"nv":1.0237,"tnv":1.1551},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012440,"nv":1.0235,"tnv":1.1549},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012440,"nv":1.0221,"tnv":1.1535},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012440,"nv":1.0216,"tnv":1.153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012440,"nv":1.0216,"tnv":1.153},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012440,"nv":1.0216,"tnv":1.153},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012440,"nv":1.0212,"tnv":1.1526},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012440,"nv":1.0213,"tnv":1.1527},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012440,"nv":1.0208,"tnv":1.1522},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012440,"nv":1.0207,"tnv":1.1521},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012440,"nv":1.0204,"tnv":1.1518},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012440,"nv":1.0202,"tnv":1.1516},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012440,"nv":1.0201,"tnv":1.1515},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012440,"nv":1.0199,"tnv":1.1513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012440,"nv":1.0199,"tnv":1.1513},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012440,"nv":1.0198,"tnv":1.1512},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012440,"nv":1.0197,"tnv":1.1511},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012440,"nv":1.0197,"tnv":1.1511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012440,"nv":1.0196,"tnv":1.151},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012440,"nv":1.0196,"tnv":1.151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012440,"nv":1.0195,"tnv":1.1509},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012440,"nv":1.019,"tnv":1.1504},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012440,"nv":1.0187,"tnv":1.1501},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012440,"nv":1.0186,"tnv":1.15},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012440,"nv":1.0186,"tnv":1.15},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012440,"nv":1.0183,"tnv":1.1497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012440,"nv":1.0178,"tnv":1.1492},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012440,"nv":1.0179,"tnv":1.1493},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012440,"nv":1.0178,"tnv":1.1492},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012440,"nv":1.0178,"tnv":1.1492},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012440,"nv":1.0176,"tnv":1.149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012440,"nv":1.0175,"tnv":1.1489},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012440,"nv":1.0175,"tnv":1.1489},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012440,"nv":1.0174,"tnv":1.1488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012440,"nv":1.0174,"tnv":1.1488},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012440,"nv":1.0175,"tnv":1.1489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012440,"nv":1.0175,"tnv":1.1489},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012440,"nv":1.0174,"tnv":1.1488},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012440,"nv":1.0174,"tnv":1.1488},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012440,"nv":1.0174,"tnv":1.1488},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012440,"nv":1.0173,"tnv":1.1487},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012440,"nv":1.0173,"tnv":1.1487},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012440,"nv":1.0179,"tnv":1.1493},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012440,"nv":1.0169,"tnv":1.1483},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012440,"nv":1.0168,"tnv":1.1482},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012440,"nv":1.0169,"tnv":1.1483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012440,"nv":1.0169,"tnv":1.1483},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012440,"nv":1.017,"tnv":1.1484},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012440,"nv":1.017,"tnv":1.1484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012440,"nv":1.017,"tnv":1.1484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012440,"nv":1.0171,"tnv":1.1485},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012440,"nv":1.017,"tnv":1.1484},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012440,"nv":1.0171,"tnv":1.1485},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012440,"nv":1.0171,"tnv":1.1485},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012440,"nv":1.0171,"tnv":1.1485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012440,"nv":1.0171,"tnv":1.1485},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012440,"nv":1.017,"tnv":1.1484},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012440,"nv":1.0169,"tnv":1.1483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012440,"nv":1.0169,"tnv":1.1483},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012440,"nv":1.0169,"tnv":1.1483},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012440,"nv":1.017,"tnv":1.1484},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012440,"nv":1.017,"tnv":1.1484},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012440,"nv":1.0163,"tnv":1.1477},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012440,"nv":1.0167,"tnv":1.1481},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012440,"nv":1.0168,"tnv":1.1482},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012440,"nv":1.0168,"tnv":1.1482},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012440,"nv":1.0169,"tnv":1.1483},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012440,"nv":1.0169,"tnv":1.1483},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012440,"nv":1.0169,"tnv":1.1483},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012440,"nv":1.0169,"tnv":1.1483},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012440,"nv":1.0169,"tnv":1.1483},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012440,"nv":1.0169,"tnv":1.1483},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012440,"nv":1.0169,"tnv":1.1483},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012440,"nv":1.0166,"tnv":1.148},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012440,"nv":1.0162,"tnv":1.1476},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012440,"nv":1.016,"tnv":1.1474},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012440,"nv":1.0163,"tnv":1.1477},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012440,"nv":1.0162,"tnv":1.1476},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012440,"nv":1.0161,"tnv":1.1475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012440,"nv":1.0163,"tnv":1.1477},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012440,"nv":1.0164,"tnv":1.1478},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012440,"nv":1.0164,"tnv":1.1478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012440,"nv":1.0165,"tnv":1.1479},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012440,"nv":1.0164,"tnv":1.1478},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012440,"nv":1.0163,"tnv":1.1477},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012440,"nv":1.0165,"tnv":1.1479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012440,"nv":1.0156,"tnv":1.147},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012440,"nv":1.0157,"tnv":1.1471},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012440,"nv":1.0157,"tnv":1.1471},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012440,"nv":1.0158,"tnv":1.1472},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012440,"nv":1.0159,"tnv":1.1473},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012440,"nv":1.0159,"tnv":1.1473},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012440,"nv":1.016,"tnv":1.1474},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012440,"nv":1.016,"tnv":1.1474},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012440,"nv":1.016,"tnv":1.1474},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012440,"nv":1.016,"tnv":1.1474},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012440,"nv":1.0161,"tnv":1.1475},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012440,"nv":1.0162,"tnv":1.1476},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012440,"nv":1.0162,"tnv":1.1476},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012440,"nv":1.0162,"tnv":1.1476},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012440,"nv":1.0163,"tnv":1.1477},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012440,"nv":1.0163,"tnv":1.1477},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012440,"nv":1.0164,"tnv":1.1478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012440,"nv":1.0164,"tnv":1.1478},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012440,"nv":1.0164,"tnv":1.1478},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012440,"nv":1.0164,"tnv":1.1478},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012440,"nv":1.0164,"tnv":1.1478},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012440,"nv":1.0164,"tnv":1.1478},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012440,"nv":1.0164,"tnv":1.1478},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012440,"nv":1.0164,"tnv":1.1478},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012440,"nv":1.0164,"tnv":1.1478},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012440,"nv":1.0142,"tnv":1.1456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012440,"nv":1.0139,"tnv":1.1453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012440,"nv":1.0137,"tnv":1.1451},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012440,"nv":1.0136,"tnv":1.145},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012440,"nv":1.0135,"tnv":1.1449},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012440,"nv":1.0133,"tnv":1.1447},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012440,"nv":1.0129,"tnv":1.1443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012440,"nv":1.0434,"tnv":1.1448},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012440,"nv":1.0436,"tnv":1.145},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012440,"nv":1.0424,"tnv":1.1438},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012440,"nv":1.042,"tnv":1.1434},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012440,"nv":1.0417,"tnv":1.1431},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012440,"nv":1.0415,"tnv":1.1429},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012440,"nv":1.041,"tnv":1.1424},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012440,"nv":1.0407,"tnv":1.1421},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012440,"nv":1.04,"tnv":1.1414},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012440,"nv":1.0403,"tnv":1.1417},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012440,"nv":1.0399,"tnv":1.1413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012440,"nv":1.0395,"tnv":1.1409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012440,"nv":1.0389,"tnv":1.1403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012440,"nv":1.039,"tnv":1.1404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012440,"nv":1.0383,"tnv":1.1397},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012440,"nv":1.0373,"tnv":1.1387},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012440,"nv":1.0372,"tnv":1.1386},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012440,"nv":1.0366,"tnv":1.138},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012440,"nv":1.0362,"tnv":1.1376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012440,"nv":1.0359,"tnv":1.1373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012440,"nv":1.0358,"tnv":1.1372},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012440,"nv":1.036,"tnv":1.1374},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012440,"nv":1.0362,"tnv":1.1376},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012440,"nv":1.0366,"tnv":1.138},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012440,"nv":1.0365,"tnv":1.1379},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012440,"nv":1.0367,"tnv":1.1381},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012440,"nv":1.0366,"tnv":1.138},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012440,"nv":1.0367,"tnv":1.1381},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012440,"nv":1.0366,"tnv":1.138},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012440,"nv":1.0365,"tnv":1.1379},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012440,"nv":1.0364,"tnv":1.1378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012440,"nv":1.0363,"tnv":1.1377},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012440,"nv":1.0364,"tnv":1.1378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012440,"nv":1.0364,"tnv":1.1378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012440,"nv":1.0363,"tnv":1.1377},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012440,"nv":1.0345,"tnv":1.1359},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012440,"nv":1.0331,"tnv":1.1345},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012440,"nv":1.0326,"tnv":1.134},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012440,"nv":1.0324,"tnv":1.1338},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012440,"nv":1.0321,"tnv":1.1335},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012440,"nv":1.0316,"tnv":1.133},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012440,"nv":1.0314,"tnv":1.1328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012440,"nv":1.0311,"tnv":1.1325},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012440,"nv":1.0305,"tnv":1.1319},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012440,"nv":1.0299,"tnv":1.1313},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012440,"nv":1.0293,"tnv":1.1307},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012440,"nv":1.0283,"tnv":1.1297},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012440,"nv":1.0278,"tnv":1.1292},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012440,"nv":1.0276,"tnv":1.129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012440,"nv":1.0281,"tnv":1.1295},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012440,"nv":1.0276,"tnv":1.129},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012440,"nv":1.0266,"tnv":1.128},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012440,"nv":1.0266,"tnv":1.128},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012440,"nv":1.0278,"tnv":1.1292},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012440,"nv":1.028,"tnv":1.1294},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012440,"nv":1.0297,"tnv":1.1311},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012440,"nv":1.03,"tnv":1.1314},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012440,"nv":1.0301,"tnv":1.1315},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012440,"nv":1.0298,"tnv":1.1312},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012440,"nv":1.0295,"tnv":1.1309},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012440,"nv":1.0297,"tnv":1.1311},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012440,"nv":1.0299,"tnv":1.1313},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012440,"nv":1.0296,"tnv":1.131},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012440,"nv":1.0295,"tnv":1.1309},{"stockId":3000000012440,"date":"2025-02-20T16:00:00.000Z","nv":1.0313,"tnv":1.1327},{"stockId":3000000012440,"date":"2025-02-19T16:00:00.000Z","nv":1.0326,"tnv":1.134},{"stockId":3000000012440,"date":"2025-02-18T16:00:00.000Z","nv":1.0334,"tnv":1.1348},{"stockId":3000000012440,"date":"2025-02-17T16:00:00.000Z","nv":1.0335,"tnv":1.1349},{"stockId":3000000012440,"date":"2025-02-16T16:00:00.000Z","nv":1.0346,"tnv":1.136},{"stockId":3000000012440,"date":"2025-02-13T16:00:00.000Z","nv":1.0352,"tnv":1.1366},{"stockId":3000000012440,"date":"2025-02-12T16:00:00.000Z","nv":1.0357,"tnv":1.1371},{"stockId":3000000012440,"date":"2025-02-11T16:00:00.000Z","nv":1.0357,"tnv":1.1371},{"stockId":3000000012440,"date":"2025-02-10T16:00:00.000Z","nv":1.0357,"tnv":1.1371},{"stockId":3000000012440,"date":"2025-02-09T16:00:00.000Z","nv":1.0359,"tnv":1.1373},{"stockId":3000000012440,"date":"2025-02-06T16:00:00.000Z","nv":1.0363,"tnv":1.1377},{"stockId":3000000012440,"date":"2025-02-05T16:00:00.000Z","nv":1.0358,"tnv":1.1372},{"stockId":3000000012440,"date":"2025-02-04T16:00:00.000Z","nv":1.0351,"tnv":1.1365},{"stockId":3000000012440,"date":"2025-01-26T16:00:00.000Z","nv":1.0347,"tnv":1.1361},{"stockId":3000000012440,"date":"2025-01-23T16:00:00.000Z","nv":1.0335,"tnv":1.1349},{"stockId":3000000012440,"date":"2025-01-22T16:00:00.000Z","nv":1.0336,"tnv":1.135},{"stockId":3000000012440,"date":"2025-01-21T16:00:00.000Z","nv":1.034,"tnv":1.1354},{"stockId":3000000012440,"date":"2025-01-20T16:00:00.000Z","nv":1.0339,"tnv":1.1353},{"stockId":3000000012440,"date":"2025-01-19T16:00:00.000Z","nv":1.034,"tnv":1.1354},{"stockId":3000000012440,"date":"2025-01-16T16:00:00.000Z","nv":1.0343,"tnv":1.1357},{"stockId":3000000012440,"date":"2025-01-15T16:00:00.000Z","nv":1.035,"tnv":1.1364},{"stockId":3000000012440,"date":"2025-01-14T16:00:00.000Z","nv":1.0362,"tnv":1.1376},{"stockId":3000000012440,"date":"2025-01-13T16:00:00.000Z","nv":1.0359,"tnv":1.1373},{"stockId":3000000012440,"date":"2025-01-12T16:00:00.000Z","nv":1.0361,"tnv":1.1375},{"stockId":3000000012440,"date":"2025-01-09T16:00:00.000Z","nv":1.0367,"tnv":1.1381},{"stockId":3000000012440,"date":"2025-01-08T16:00:00.000Z","nv":1.0369,"tnv":1.1383},{"stockId":3000000012440,"date":"2025-01-07T16:00:00.000Z","nv":1.0374,"tnv":1.1388},{"stockId":3000000012440,"date":"2025-01-06T16:00:00.000Z","nv":1.0372,"tnv":1.1386},{"stockId":3000000012440,"date":"2025-01-05T16:00:00.000Z","nv":1.0375,"tnv":1.1389},{"stockId":3000000012440,"date":"2025-01-02T16:00:00.000Z","nv":1.0372,"tnv":1.1386},{"stockId":3000000012440,"date":"2025-01-01T16:00:00.000Z","nv":1.0364,"tnv":1.1378},{"stockId":3000000012440,"date":"2024-12-30T16:00:00.000Z","nv":1.0348,"tnv":1.1362},{"stockId":3000000012440,"date":"2024-12-29T16:00:00.000Z","nv":1.0335,"tnv":1.1349},{"stockId":3000000012440,"date":"2024-12-26T16:00:00.000Z","nv":1.0334,"tnv":1.1348},{"stockId":3000000012440,"date":"2024-12-25T16:00:00.000Z","nv":1.0326,"tnv":1.134},{"stockId":3000000012440,"date":"2024-12-24T16:00:00.000Z","nv":1.0325,"tnv":1.1339},{"stockId":3000000012440,"date":"2024-12-23T16:00:00.000Z","nv":1.0331,"tnv":1.1345},{"stockId":3000000012440,"date":"2024-12-22T16:00:00.000Z","nv":1.0332,"tnv":1.1346},{"stockId":3000000012440,"date":"2024-12-19T16:00:00.000Z","nv":1.0329,"tnv":1.1343},{"stockId":3000000012440,"date":"2024-12-18T16:00:00.000Z","nv":1.0324,"tnv":1.1338},{"stockId":3000000012440,"date":"2024-12-17T16:00:00.000Z","nv":1.0327,"tnv":1.1341},{"stockId":3000000012440,"date":"2024-12-16T16:00:00.000Z","nv":1.0332,"tnv":1.1346},{"stockId":3000000012440,"date":"2024-12-15T16:00:00.000Z","nv":1.0336,"tnv":1.135},{"stockId":3000000012440,"date":"2024-12-12T16:00:00.000Z","nv":1.0325,"tnv":1.1339},{"stockId":3000000012440,"date":"2024-12-11T16:00:00.000Z","nv":1.0312,"tnv":1.1326},{"stockId":3000000012440,"date":"2024-12-10T16:00:00.000Z","nv":1.0311,"tnv":1.1325},{"stockId":3000000012440,"date":"2024-12-09T16:00:00.000Z","nv":1.0313,"tnv":1.1327},{"stockId":3000000012440,"date":"2024-12-08T16:00:00.000Z","nv":1.0296,"tnv":1.131},{"stockId":3000000012440,"date":"2024-12-05T16:00:00.000Z","nv":1.0292,"tnv":1.1306},{"stockId":3000000012440,"date":"2024-12-04T16:00:00.000Z","nv":1.0609,"tnv":1.1303},{"stockId":3000000012440,"date":"2024-12-03T16:00:00.000Z","nv":1.0606,"tnv":1.13},{"stockId":3000000012440,"date":"2024-12-02T16:00:00.000Z","nv":1.0596,"tnv":1.129},{"stockId":3000000012440,"date":"2024-12-01T16:00:00.000Z","nv":1.0593,"tnv":1.1287},{"stockId":3000000012440,"date":"2024-11-28T16:00:00.000Z","nv":1.0566,"tnv":1.126},{"stockId":3000000012440,"date":"2024-11-27T16:00:00.000Z","nv":1.0559,"tnv":1.1253},{"stockId":3000000012440,"date":"2024-11-26T16:00:00.000Z","nv":1.0556,"tnv":1.125},{"stockId":3000000012440,"date":"2024-11-25T16:00:00.000Z","nv":1.0553,"tnv":1.1247},{"stockId":3000000012440,"date":"2024-11-24T16:00:00.000Z","nv":1.055,"tnv":1.1244},{"stockId":3000000012440,"date":"2024-11-21T16:00:00.000Z","nv":1.0547,"tnv":1.1241},{"stockId":3000000012440,"date":"2024-11-20T16:00:00.000Z","nv":1.0543,"tnv":1.1237},{"stockId":3000000012440,"date":"2024-11-19T16:00:00.000Z","nv":1.0539,"tnv":1.1233},{"stockId":3000000012440,"date":"2024-11-18T16:00:00.000Z","nv":1.054,"tnv":1.1234},{"stockId":3000000012440,"date":"2024-11-17T16:00:00.000Z","nv":1.0538,"tnv":1.1232},{"stockId":3000000012440,"date":"2024-11-14T16:00:00.000Z","nv":1.0537,"tnv":1.1231},{"stockId":3000000012440,"date":"2024-11-13T16:00:00.000Z","nv":1.0535,"tnv":1.1229},{"stockId":3000000012440,"date":"2024-11-12T16:00:00.000Z","nv":1.0534,"tnv":1.1228},{"stockId":3000000012440,"date":"2024-11-11T16:00:00.000Z","nv":1.0531,"tnv":1.1225},{"stockId":3000000012440,"date":"2024-11-10T16:00:00.000Z","nv":1.0524,"tnv":1.1218},{"stockId":3000000012440,"date":"2024-11-07T16:00:00.000Z","nv":1.0519,"tnv":1.1213},{"stockId":3000000012440,"date":"2024-11-06T16:00:00.000Z","nv":1.0515,"tnv":1.1209},{"stockId":3000000012440,"date":"2024-11-05T16:00:00.000Z","nv":1.0507,"tnv":1.1201},{"stockId":3000000012440,"date":"2024-11-04T16:00:00.000Z","nv":1.0502,"tnv":1.1196},{"stockId":3000000012440,"date":"2024-11-03T16:00:00.000Z","nv":1.0498,"tnv":1.1192},{"stockId":3000000012440,"date":"2024-10-31T16:00:00.000Z","nv":1.0492,"tnv":1.1186},{"stockId":3000000012440,"date":"2024-10-30T16:00:00.000Z","nv":1.0486,"tnv":1.118},{"stockId":3000000012440,"date":"2024-10-29T16:00:00.000Z","nv":1.0487,"tnv":1.1181},{"stockId":3000000012440,"date":"2024-10-28T16:00:00.000Z","nv":1.0487,"tnv":1.1181},{"stockId":3000000012440,"date":"2024-10-27T16:00:00.000Z","nv":1.0489,"tnv":1.1183},{"stockId":3000000012440,"date":"2024-10-24T16:00:00.000Z","nv":1.0496,"tnv":1.119},{"stockId":3000000012440,"date":"2024-10-23T16:00:00.000Z","nv":1.0502,"tnv":1.1196},{"stockId":3000000012440,"date":"2024-10-22T16:00:00.000Z","nv":1.0503,"tnv":1.1197},{"stockId":3000000012440,"date":"2024-10-21T16:00:00.000Z","nv":1.052,"tnv":1.1214},{"stockId":3000000012440,"date":"2024-10-20T16:00:00.000Z","nv":1.0522,"tnv":1.1216},{"stockId":3000000012440,"date":"2024-10-17T16:00:00.000Z","nv":1.0524,"tnv":1.1218},{"stockId":3000000012440,"date":"2024-10-16T16:00:00.000Z","nv":1.0523,"tnv":1.1217},{"stockId":3000000012440,"date":"2024-10-15T16:00:00.000Z","nv":1.0518,"tnv":1.1212},{"stockId":3000000012440,"date":"2024-10-14T16:00:00.000Z","nv":1.051,"tnv":1.1204},{"stockId":3000000012440,"date":"2024-10-13T16:00:00.000Z","nv":1.0495,"tnv":1.1189},{"stockId":3000000012440,"date":"2024-10-10T16:00:00.000Z","nv":1.0451,"tnv":1.1145},{"stockId":3000000012440,"date":"2024-10-09T16:00:00.000Z","nv":1.0423,"tnv":1.1117},{"stockId":3000000012440,"date":"2024-10-08T16:00:00.000Z","nv":1.0411,"tnv":1.1105},{"stockId":3000000012440,"date":"2024-10-07T16:00:00.000Z","nv":1.0451,"tnv":1.1145},{"stockId":3000000012440,"date":"2024-09-29T16:00:00.000Z","nv":1.0475,"tnv":1.1169},{"stockId":3000000012440,"date":"2024-09-26T16:00:00.000Z","nv":1.0524,"tnv":1.1218},{"stockId":3000000012440,"date":"2024-09-25T16:00:00.000Z","nv":1.054,"tnv":1.1234},{"stockId":3000000012440,"date":"2024-09-24T16:00:00.000Z","nv":1.0538,"tnv":1.1232},{"stockId":3000000012440,"date":"2024-09-23T16:00:00.000Z","nv":1.0536,"tnv":1.123},{"stockId":3000000012440,"date":"2024-09-22T16:00:00.000Z","nv":1.0533,"tnv":1.1227},{"stockId":3000000012440,"date":"2024-09-19T16:00:00.000Z","nv":1.0534,"tnv":1.1228},{"stockId":3000000012440,"date":"2024-09-18T16:00:00.000Z","nv":1.0537,"tnv":1.1231},{"stockId":3000000012440,"date":"2024-09-17T16:00:00.000Z","nv":1.0536,"tnv":1.123},{"stockId":3000000012440,"date":"2024-09-12T16:00:00.000Z","nv":1.053,"tnv":1.1224},{"stockId":3000000012440,"date":"2024-09-11T16:00:00.000Z","nv":1.0531,"tnv":1.1225},{"stockId":3000000012440,"date":"2024-09-10T16:00:00.000Z","nv":1.0531,"tnv":1.1225},{"stockId":3000000012440,"date":"2024-09-09T16:00:00.000Z","nv":1.0532,"tnv":1.1226},{"stockId":3000000012440,"date":"2024-09-08T16:00:00.000Z","nv":1.0533,"tnv":1.1227},{"stockId":3000000012440,"date":"2024-09-05T16:00:00.000Z","nv":1.0534,"tnv":1.1228},{"stockId":3000000012440,"date":"2024-09-04T16:00:00.000Z","nv":1.0534,"tnv":1.1228},{"stockId":3000000012440,"date":"2024-09-03T16:00:00.000Z","nv":1.0531,"tnv":1.1225},{"stockId":3000000012440,"date":"2024-09-02T16:00:00.000Z","nv":1.0525,"tnv":1.1219},{"stockId":3000000012440,"date":"2024-09-01T16:00:00.000Z","nv":1.0521,"tnv":1.1215},{"stockId":3000000012440,"date":"2024-08-29T16:00:00.000Z","nv":1.0513,"tnv":1.1207},{"stockId":3000000012440,"date":"2024-08-28T16:00:00.000Z","nv":1.051,"tnv":1.1204},{"stockId":3000000012440,"date":"2024-08-27T16:00:00.000Z","nv":1.0503,"tnv":1.1197},{"stockId":3000000012440,"date":"2024-08-26T16:00:00.000Z","nv":1.0504,"tnv":1.1198},{"stockId":3000000012440,"date":"2024-08-25T16:00:00.000Z","nv":1.0516,"tnv":1.121},{"stockId":3000000012440,"date":"2024-08-22T16:00:00.000Z","nv":1.0514,"tnv":1.1208},{"stockId":3000000012440,"date":"2024-08-21T16:00:00.000Z","nv":1.0517,"tnv":1.1211},{"stockId":3000000012440,"date":"2024-08-20T16:00:00.000Z","nv":1.0519,"tnv":1.1213},{"stockId":3000000012440,"date":"2024-08-19T16:00:00.000Z","nv":1.0522,"tnv":1.1216},{"stockId":3000000012440,"date":"2024-08-18T16:00:00.000Z","nv":1.052,"tnv":1.1214},{"stockId":3000000012440,"date":"2024-08-15T16:00:00.000Z","nv":1.0519,"tnv":1.1213},{"stockId":3000000012440,"date":"2024-08-14T16:00:00.000Z","nv":1.0518,"tnv":1.1212},{"stockId":3000000012440,"date":"2024-08-13T16:00:00.000Z","nv":1.0515,"tnv":1.1209},{"stockId":3000000012440,"date":"2024-08-12T16:00:00.000Z","nv":1.0511,"tnv":1.1205},{"stockId":3000000012440,"date":"2024-08-11T16:00:00.000Z","nv":1.0511,"tnv":1.1205},{"stockId":3000000012440,"date":"2024-08-08T16:00:00.000Z","nv":1.0523,"tnv":1.1217},{"stockId":3000000012440,"date":"2024-08-07T16:00:00.000Z","nv":1.0529,"tnv":1.1223},{"stockId":3000000012440,"date":"2024-08-06T16:00:00.000Z","nv":1.0527,"tnv":1.1221},{"stockId":3000000012440,"date":"2024-08-05T16:00:00.000Z","nv":1.0529,"tnv":1.1223},{"stockId":3000000012440,"date":"2024-08-04T16:00:00.000Z","nv":1.0534,"tnv":1.1228},{"stockId":3000000012440,"date":"2024-08-01T16:00:00.000Z","nv":1.0531,"tnv":1.1225},{"stockId":3000000012440,"date":"2024-07-31T16:00:00.000Z","nv":1.0528,"tnv":1.1222},{"stockId":3000000012440,"date":"2024-07-30T16:00:00.000Z","nv":1.0522,"tnv":1.1216},{"stockId":3000000012440,"date":"2024-07-29T16:00:00.000Z","nv":1.052,"tnv":1.1214},{"stockId":3000000012440,"date":"2024-07-28T16:00:00.000Z","nv":1.0514,"tnv":1.1208},{"stockId":3000000012440,"date":"2024-07-25T16:00:00.000Z","nv":1.0509,"tnv":1.1203},{"stockId":3000000012440,"date":"2024-07-24T16:00:00.000Z","nv":1.0506,"tnv":1.12},{"stockId":3000000012440,"date":"2024-07-23T16:00:00.000Z","nv":1.0501,"tnv":1.1195},{"stockId":3000000012440,"date":"2024-07-22T16:00:00.000Z","nv":1.0496,"tnv":1.119},{"stockId":3000000012440,"date":"2024-07-21T16:00:00.000Z","nv":1.0491,"tnv":1.1185},{"stockId":3000000012440,"date":"2024-07-18T16:00:00.000Z","nv":1.0482,"tnv":1.1176},{"stockId":3000000012440,"date":"2024-07-17T16:00:00.000Z","nv":1.0481,"tnv":1.1175},{"stockId":3000000012440,"date":"2024-07-16T16:00:00.000Z","nv":1.0479,"tnv":1.1173},{"stockId":3000000012440,"date":"2024-07-15T16:00:00.000Z","nv":1.0477,"tnv":1.1171},{"stockId":3000000012440,"date":"2024-07-14T16:00:00.000Z","nv":1.0474,"tnv":1.1168},{"stockId":3000000012440,"date":"2024-07-11T16:00:00.000Z","nv":1.047,"tnv":1.1164},{"stockId":3000000012440,"date":"2024-07-10T16:00:00.000Z","nv":1.0468,"tnv":1.1162},{"stockId":3000000012440,"date":"2024-07-09T16:00:00.000Z","nv":1.0465,"tnv":1.1159},{"stockId":3000000012440,"date":"2024-07-08T16:00:00.000Z","nv":1.0463,"tnv":1.1157},{"stockId":3000000012440,"date":"2024-07-07T16:00:00.000Z","nv":1.046,"tnv":1.1154},{"stockId":3000000012440,"date":"2024-07-04T16:00:00.000Z","nv":1.0464,"tnv":1.1158},{"stockId":3000000012440,"date":"2024-07-03T16:00:00.000Z","nv":1.0464,"tnv":1.1158},{"stockId":3000000012440,"date":"2024-07-02T16:00:00.000Z","nv":1.0459,"tnv":1.1153},{"stockId":3000000012440,"date":"2024-07-01T16:00:00.000Z","nv":1.0455,"tnv":1.1149},{"stockId":3000000012440,"date":"2024-06-30T16:00:00.000Z","nv":1.0453,"tnv":1.1147},{"stockId":3000000012440,"date":"2024-06-27T16:00:00.000Z","nv":1.0454,"tnv":1.1148},{"stockId":3000000012440,"date":"2024-06-26T16:00:00.000Z","nv":1.045,"tnv":1.1144},{"stockId":3000000012440,"date":"2024-06-25T16:00:00.000Z","nv":1.0446,"tnv":1.114},{"stockId":3000000012440,"date":"2024-06-24T16:00:00.000Z","nv":1.0445,"tnv":1.1139},{"stockId":3000000012440,"date":"2024-06-23T16:00:00.000Z","nv":1.0442,"tnv":1.1136},{"stockId":3000000012440,"date":"2024-06-20T16:00:00.000Z","nv":1.0442,"tnv":1.1136},{"stockId":3000000012440,"date":"2024-06-19T16:00:00.000Z","nv":1.0444,"tnv":1.1138},{"stockId":3000000012440,"date":"2024-06-18T16:00:00.000Z","nv":1.0442,"tnv":1.1136},{"stockId":3000000012440,"date":"2024-06-17T16:00:00.000Z","nv":1.044,"tnv":1.1134},{"stockId":3000000012440,"date":"2024-06-16T16:00:00.000Z","nv":1.0436,"tnv":1.113}],"influencesList":[{"stockId":3000000012440,"date":"2025-05-28T16:00:00.000Z","exDate":"2025-05-28T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2025-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012440,"date":"2024-12-05T16:00:00.000Z","exDate":"2024-12-05T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2024-12-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}