window.pageData = {"fund":{"_id":3000000012439,"name":"东方红睿和三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012439","tickerId":12439,"shortName":"东方红睿和三年持有混合C","currency":"CNY","inceptionDate":"2021-12-01T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":68282729.11,"setUpShares":68282729.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhrhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李竞","stockType":"fund_manager","stockCode":"db20293103","exchange":"fm","tickerId":1210209850}],"hotMetrics":{"fss":{"stockId":3000000012439,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1492,"f_h_s_a":26353,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012439,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3161699288256228,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.26730310262529833,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.4621220450797141,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3860565459293744,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.39872810175185985,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.34368530020703936,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.38614718614718613,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.8663528896672504},"fp":{"stockId":3000000012439,"type":"fp","f_p_r_fys":0.15633167023045846,"f_p_r_m1":0.12065392585770196,"f_p_r_m3":0.028420496566296638,"f_p_r_m6":0.14141651031894908,"f_p_r_y1":0.40542881894311167,"f_cagr_p_r_fs":-0.006051450272464232,"f_p_r_d1":-0.014047287899860872,"f_p_r_y2":0.5387290546949086,"f_p_r_y3":0.34058669604737624,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000012439,"type":"ff","f_m_f":9836535,"f_m_f_r":0.012,"f_c_f":1639422,"f_c_f_r":0.002,"f_m_a_c_f":11475957,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012439,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":0.9734,"f_nv_cr":0.018946927666701585},"f_as":{"stockId":3000000012439,"type":"f_as","f_tas":30432729.9694,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000169109,"__csrcFundId":10168,"stockCode":"169109","shortName":"东方红睿和三年持有混合(169109)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":169109,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T06:57:08.753Z","status":"normal","exchange":"jj","name":"东方红睿和三年持有期混合型证券投资基金","fundCollectionId":4000050870000,"followedNum":1,"inceptionDate":"2021-12-01T16:00:00.000Z","masterFundShortName":"东方红睿和三年持有混合","setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":2749965947.82,"setUpShares":2749965947.82,"pinyin":"dfhrhsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":1000000000009992,"holdings":970600,"marketCap":123062374,"netValueRatio":0.0901,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":300972,"holdings":493292,"marketCap":90025790,"netValueRatio":0.0659,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":300750,"holdings":166893,"marketCap":67040918,"netValueRatio":0.0491,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":1000000000000425,"holdings":2220000,"marketCap":63580800,"netValueRatio":0.0465,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":2028,"holdings":263100,"marketCap":53146200,"netValueRatio":0.0389,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":1000000000000981,"holdings":1089500,"marketCap":48776915,"netValueRatio":0.0357,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":1000000000001519,"holdings":5403000,"marketCap":48248790,"netValueRatio":0.0353,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":300274,"holdings":267300,"marketCap":40298148,"netValueRatio":0.0295,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":2595,"holdings":498331,"marketCap":39457848,"netValueRatio":0.0289,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":688256,"holdings":36494,"marketCap":35873602,"netValueRatio":0.0263,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"shareHoldersStructureList":[{"_id":"69cd382b5c96f51c69ac89de","date":"2025-12-30T16:00:00.000Z","stockId":3000000169109,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":17736,"h_s_a":99363,"ins_h_s":10105628,"ins_h_s_r":0.005699999999999999,"ind_h_s":1752206648,"ind_h_s_r":0.9943000000000001,"lastUpdated":"2026-04-01T15:22:19.970Z"},{"_id":"69aed4ba7fea5b3eb054f10e","date":"2025-06-29T16:00:00.000Z","stockId":3000000169109,"h_a":20679,"h_s_a":99489,"ins_h_s":11010691,"ins_h_s_r":0.0054,"ind_h_s":2046342681,"ind_h_s_r":0.9945999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:02.922Z"},{"_id":"69aed4ba7fea5b3eb054f10d","date":"2024-12-30T16:00:00.000Z","stockId":3000000169109,"h_a":23948,"h_s_a":97261,"ins_h_s":5716360,"ins_h_s_r":0.0025,"ind_h_s":2323508247,"ind_h_s_r":0.9975,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:02.919Z"},{"_id":"69aed4ba7fea5b3eb054f10c","date":"2024-06-29T16:00:00.000Z","stockId":3000000169109,"h_a":28499,"h_s_a":96493,"ins_h_s":5716360,"ins_h_s_r":0.0021,"ind_h_s":2744249587,"ind_h_s_r":0.9979,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:02.916Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012439,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012439,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012439,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012439,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012439,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012439,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012439,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012439,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012439,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012439,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012439,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012439,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012439,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012439,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012439,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012439,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012439,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012439,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012439,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012439,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012439,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012439,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012439,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012439,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012439,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012439,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012439,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012439,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012439,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012439,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012439,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012439,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012439,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012439,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012439,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012439,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012439,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012439,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012439,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012439,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012439,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012439,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012439,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012439,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012439,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012439,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012439,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012439,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012439,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012439,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012439,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012439,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012439,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012439,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012439,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012439,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012439,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012439,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012439,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012439,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012439,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012439,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012439,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012439,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012439,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012439,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012439,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012439,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012439,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012439,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012439,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012439,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012439,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012439,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012439,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012439,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012439,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012439,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012439,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012439,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012439,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012439,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012439,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012439,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012439,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012439,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012439,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012439,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012439,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012439,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012439,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012439,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012439,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012439,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012439,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012439,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012439,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012439,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012439,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012439,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012439,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012439,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012439,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012439,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012439,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012439,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012439,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012439,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012439,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012439,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012439,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012439,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012439,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012439,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012439,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012439,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012439,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012439,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012439,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012439,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012439,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012439,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012439,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012439,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012439,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012439,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012439,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012439,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012439,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012439,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012439,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012439,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012439,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012439,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012439,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012439,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012439,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012439,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012439,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012439,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012439,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012439,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012439,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012439,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012439,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012439,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012439,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012439,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012439,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012439,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012439,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012439,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012439,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012439,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012439,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012439,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012439,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012439,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012439,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012439,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012439,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012439,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012439,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012439,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012439,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012439,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012439,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012439,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012439,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012439,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012439,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012439,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012439,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012439,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012439,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012439,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012439,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012439,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012439,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012439,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000009},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012439,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012439,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.746300000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012439,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.737900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012439,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012439,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012439,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.728800000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012439,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012439,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012439,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012439,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012439,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012439,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012439,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012439,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012439,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012439,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012439,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012439,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012439,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012439,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012439,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012439,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012439,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012439,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012439,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012439,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012439,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012439,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012439,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012439,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012439,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012439,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012439,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012439,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012439,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012439,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012439,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012439,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012439,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012439,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012439,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012439,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012439,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012439,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012439,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012439,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012439,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012439,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012439,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012439,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012439,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012439,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012439,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012439,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012439,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012439,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012439,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012439,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012439,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012439,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012439,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012439,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012439,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012439,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012439,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012439,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012439,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012439,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012439,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012439,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012439,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012439,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012439,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012439,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012439,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012439,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012439,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012439,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012439,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012439,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012439,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012439,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012439,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012439,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012439,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012439,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012439,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012439,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012439,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012439,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012439,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012439,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012439,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012439,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012439,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012439,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6882000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012439,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012439,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012439,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012439,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012439,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012439,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012439,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012439,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012439,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012439,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012439,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012439,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012439,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012439,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012439,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012439,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012439,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012439,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012439,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012439,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012439,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012439,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012439,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012439,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012439,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012439,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012439,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012439,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012439,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012439,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012439,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012439,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012439,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012439,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012439,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012439,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012439,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012439,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012439,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012439,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012439,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012439,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012439,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012439,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012439,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012439,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012439,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012439,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012439,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012439,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012439,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012439,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012439,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012439,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012439,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012439,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012439,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012439,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012439,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012439,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012439,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012439,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012439,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012439,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012439,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012439,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012439,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012439,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012439,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012439,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012439,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012439,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012439,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012439,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012439,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012439,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012439,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012439,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012439,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012439,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012439,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012439,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012439,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012439,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012439,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012439,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000005}]}