window.pageData = {"startDate":"2024-05-09T04:31:31.766Z","endDate":"2026-05-09T04:31:31.766Z","stock":{"_id":3000000012439,"name":"东方红睿和三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012439","tickerId":12439,"shortName":"东方红睿和三年持有混合C","currency":"CNY","inceptionDate":"2021-12-01T16:00:00.000Z","fundCollectionId":4000050870000,"followedNum":0,"status":"normal","setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":68282729.11,"setUpShares":68282729.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhrhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李竞","stockType":"fund_manager","stockCode":"db20293103","exchange":"fm","tickerId":1210209850}],"hotMetrics":{"fss":{"stockId":3000000012439,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1492,"f_h_s_a":26353,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012439,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3241770462633452,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.2796223958333333,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.40184859154929575,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3919609401612354,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4004082122703806,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3288860103626943,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.37738301559792026,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8709218305233195},"fp":{"stockId":3000000012439,"type":"fp","f_p_r_fys":0.13483012592064614,"f_p_r_m1":0.1130140976348597,"f_p_r_m3":0.05001099142668686,"f_p_r_m6":0.11757136172203997,"f_p_r_y1":0.3755219582433391,"f_cagr_p_r_fs":-0.010261986936494383,"f_p_r_d1":-0.014047287899860872,"f_p_r_y2":0.5573850668405596,"f_p_r_y3":0.31565900013772197,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012439,"type":"ff","f_m_f":9836535,"f_m_f_r":0.012,"f_c_f":1639422,"f_c_f_r":0.002,"f_m_a_c_f":11475957,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012439,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9553,"f_nv_cr":-0.008510638297872353},"f_as":{"stockId":3000000012439,"type":"f_as","f_tas":30432729.9694,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000169109,"__csrcFundId":10168,"stockCode":"169109","shortName":"东方红睿和三年持有混合(169109)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":169109,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T06:57:08.753Z","status":"normal","exchange":"jj","name":"东方红睿和三年持有期混合型证券投资基金","fundCollectionId":4000050870000,"followedNum":1,"inceptionDate":"2021-12-01T16:00:00.000Z","masterFundShortName":"东方红睿和三年持有混合","setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":2749965947.82,"setUpShares":2749965947.82,"pinyin":"dfhrhsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":1000000000009992,"holdings":970600,"marketCap":123062374,"netValueRatio":0.0901,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":300972,"holdings":493292,"marketCap":90025790,"netValueRatio":0.0659,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":300750,"holdings":166893,"marketCap":67040918,"netValueRatio":0.0491,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":1000000000000425,"holdings":2220000,"marketCap":63580800,"netValueRatio":0.0465,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":2028,"holdings":263100,"marketCap":53146200,"netValueRatio":0.0389,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":1000000000000981,"holdings":1089500,"marketCap":48776915,"netValueRatio":0.0357,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":1000000000001519,"holdings":5403000,"marketCap":48248790,"netValueRatio":0.0353,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":300274,"holdings":267300,"marketCap":40298148,"netValueRatio":0.0295,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":2595,"holdings":498331,"marketCap":39457848,"netValueRatio":0.0289,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000169109,"stockId":688256,"holdings":36494,"marketCap":35873602,"netValueRatio":0.0263,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012439,"date":"2026-05-07T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012439,"nv":0.9635,"tnv":0.9635},{"stockId":3000000012439,"date":"2026-05-05T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012439,"nv":0.9171,"tnv":0.9171},{"stockId":3000000012439,"date":"2026-04-28T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000012439,"date":"2026-04-27T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012439,"nv":0.9017,"tnv":0.9017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012439,"nv":0.8985,"tnv":0.8985},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012439,"nv":0.8966,"tnv":0.8966},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012439,"nv":0.9037,"tnv":0.9037},{"stockId":3000000012439,"date":"2026-04-20T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000012439,"date":"2026-04-19T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012439,"nv":0.8861,"tnv":0.8861},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012439,"nv":0.8915,"tnv":0.8915},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012439,"nv":0.8719,"tnv":0.8719},{"stockId":3000000012439,"date":"2026-04-13T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000012439,"date":"2026-04-12T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000012439,"date":"2026-04-09T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000012439,"date":"2026-04-08T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000012439,"date":"2026-04-07T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000012439,"date":"2026-04-06T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000012439,"date":"2026-04-02T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012439,"nv":0.8176,"tnv":0.8176},{"stockId":3000000012439,"date":"2026-03-31T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012439,"nv":0.8102,"tnv":0.8102},{"stockId":3000000012439,"date":"2026-03-29T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000012439,"date":"2026-03-26T16:00:00.000Z","nv":0.832,"tnv":0.832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012439,"nv":0.8301,"tnv":0.8301},{"stockId":3000000012439,"date":"2026-03-24T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012439,"nv":0.8609,"tnv":0.8609},{"stockId":3000000012439,"date":"2026-03-22T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012439,"nv":0.8677,"tnv":0.8677},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012439,"nv":0.8748,"tnv":0.8748},{"stockId":3000000012439,"date":"2026-03-17T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000012439,"date":"2026-03-16T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012439,"nv":0.9027,"tnv":0.9027},{"stockId":3000000012439,"date":"2026-03-12T16:00:00.000Z","nv":0.899,"tnv":0.899},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012439,"nv":0.9091,"tnv":0.9091},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012439,"nv":0.9209,"tnv":0.9209},{"stockId":3000000012439,"date":"2026-03-09T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012439,"nv":0.9122,"tnv":0.9122},{"stockId":3000000012439,"date":"2026-03-05T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000012439,"date":"2026-03-04T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012439,"nv":0.9101,"tnv":0.9101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012439,"nv":0.9168,"tnv":0.9168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012439,"nv":0.9511,"tnv":0.9511},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012439,"nv":0.952,"tnv":0.952},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012439,"nv":0.9531,"tnv":0.9531},{"stockId":3000000012439,"date":"2026-02-24T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012439,"nv":0.9469,"tnv":0.9469},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012439,"nv":0.9476,"tnv":0.9476},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012439,"nv":0.9587,"tnv":0.9587},{"stockId":3000000012439,"date":"2026-02-10T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000012439,"date":"2026-02-09T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012439,"nv":0.9426,"tnv":0.9426},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012439,"nv":0.9098,"tnv":0.9098},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012439,"nv":0.9145,"tnv":0.9145},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012439,"nv":0.9268,"tnv":0.9268},{"stockId":3000000012439,"date":"2026-02-02T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012439,"nv":0.9075,"tnv":0.9075},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012439,"nv":0.9344,"tnv":0.9344},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012439,"nv":0.9424,"tnv":0.9424},{"stockId":3000000012439,"date":"2026-01-27T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000012439,"date":"2026-01-26T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000012439,"date":"2026-01-25T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000012439,"date":"2026-01-22T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012439,"nv":0.9308,"tnv":0.9308},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012439,"nv":0.9235,"tnv":0.9235},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012439,"nv":0.9065,"tnv":0.9065},{"stockId":3000000012439,"date":"2026-01-18T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012439,"nv":0.9006,"tnv":0.9006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012439,"nv":0.8905,"tnv":0.8905},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012439,"nv":0.8822,"tnv":0.8822},{"stockId":3000000012439,"date":"2026-01-12T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012439,"nv":0.8864,"tnv":0.8864},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012439,"nv":0.8832,"tnv":0.8832},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012439,"nv":0.875,"tnv":0.875},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012439,"nv":0.8838,"tnv":0.8838},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012439,"nv":0.8735,"tnv":0.8735},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012439,"nv":0.8663,"tnv":0.8663},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012439,"nv":0.8418,"tnv":0.8418},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012439,"nv":0.8509,"tnv":0.8509},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012439,"nv":0.8497,"tnv":0.8497},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012439,"nv":0.8563,"tnv":0.8563},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012439,"nv":0.8535,"tnv":0.8535},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012439,"nv":0.8517,"tnv":0.8517},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012439,"nv":0.8433,"tnv":0.8433},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012439,"nv":0.8413,"tnv":0.8413},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012439,"nv":0.8253,"tnv":0.8253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012439,"nv":0.8188,"tnv":0.8188},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012439,"nv":0.8302,"tnv":0.8302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012439,"nv":0.8106,"tnv":0.8106},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012439,"nv":0.8258,"tnv":0.8258},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012439,"nv":0.8394,"tnv":0.8394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012439,"nv":0.8238,"tnv":0.8238},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012439,"nv":0.8338,"tnv":0.8338},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012439,"nv":0.8342,"tnv":0.8342},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012439,"nv":0.8407,"tnv":0.8407},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012439,"nv":0.8359,"tnv":0.8359},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012439,"nv":0.8233,"tnv":0.8233},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012439,"nv":0.8167,"tnv":0.8167},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012439,"nv":0.8258,"tnv":0.8258},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012439,"nv":0.8292,"tnv":0.8292},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012439,"nv":0.8253,"tnv":0.8253},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012439,"nv":0.812,"tnv":0.812},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012439,"nv":0.8066,"tnv":0.8066},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012439,"nv":0.7981,"tnv":0.7981},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012439,"nv":0.7869,"tnv":0.7869},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012439,"nv":0.7813,"tnv":0.7813},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012439,"nv":0.8128,"tnv":0.8128},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012439,"nv":0.8209,"tnv":0.8209},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012439,"nv":0.8253,"tnv":0.8253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012439,"nv":0.8355,"tnv":0.8355},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012439,"nv":0.8406,"tnv":0.8406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012439,"nv":0.8606,"tnv":0.8606},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012439,"nv":0.8495,"tnv":0.8495},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012439,"nv":0.8528,"tnv":0.8528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012439,"nv":0.8607,"tnv":0.8607},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012439,"nv":0.8548,"tnv":0.8548},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012439,"nv":0.866,"tnv":0.866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012439,"nv":0.8448,"tnv":0.8448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012439,"nv":0.8387,"tnv":0.8387},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012439,"nv":0.853,"tnv":0.853},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012439,"nv":0.8468,"tnv":0.8468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012439,"nv":0.8664,"tnv":0.8664},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012439,"nv":0.8732,"tnv":0.8732},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012439,"nv":0.8648,"tnv":0.8648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012439,"nv":0.8727,"tnv":0.8727},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012439,"nv":0.8532,"tnv":0.8532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012439,"nv":0.8319,"tnv":0.8319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012439,"nv":0.8461,"tnv":0.8461},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012439,"nv":0.8542,"tnv":0.8542},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012439,"nv":0.8433,"tnv":0.8433},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012439,"nv":0.8334,"tnv":0.8334},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012439,"nv":0.8666,"tnv":0.8666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012439,"nv":0.8622,"tnv":0.8622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012439,"nv":0.832,"tnv":0.832},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012439,"nv":0.8639,"tnv":0.8639},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012439,"nv":0.8661,"tnv":0.8661},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012439,"nv":0.8849,"tnv":0.8849},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012439,"nv":0.8795,"tnv":0.8795},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012439,"nv":0.8712,"tnv":0.8712},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012439,"nv":0.8637,"tnv":0.8637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012439,"nv":0.8774,"tnv":0.8774},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012439,"nv":0.8749,"tnv":0.8749},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012439,"nv":0.8676,"tnv":0.8676},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012439,"nv":0.8757,"tnv":0.8757},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012439,"nv":0.8685,"tnv":0.8685},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012439,"nv":0.8665,"tnv":0.8665},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012439,"nv":0.8661,"tnv":0.8661},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012439,"nv":0.8569,"tnv":0.8569},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012439,"nv":0.8489,"tnv":0.8489},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012439,"nv":0.8578,"tnv":0.8578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012439,"nv":0.8554,"tnv":0.8554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012439,"nv":0.8437,"tnv":0.8437},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012439,"nv":0.8429,"tnv":0.8429},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012439,"nv":0.8472,"tnv":0.8472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012439,"nv":0.8519,"tnv":0.8519},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012439,"nv":0.8308,"tnv":0.8308},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012439,"nv":0.8581,"tnv":0.8581},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012439,"nv":0.8603,"tnv":0.8603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012439,"nv":0.8789,"tnv":0.8789},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012439,"nv":0.8781,"tnv":0.8781},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012439,"nv":0.8631,"tnv":0.8631},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012439,"nv":0.8492,"tnv":0.8492},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012439,"nv":0.8595,"tnv":0.8595},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012439,"nv":0.8564,"tnv":0.8564},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012439,"nv":0.8359,"tnv":0.8359},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012439,"nv":0.8165,"tnv":0.8165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012439,"nv":0.818,"tnv":0.818},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012439,"nv":0.7983,"tnv":0.7983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012439,"nv":0.7979,"tnv":0.7979},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012439,"nv":0.7855,"tnv":0.7855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012439,"nv":0.7781,"tnv":0.7781},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012439,"nv":0.7771,"tnv":0.7771},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012439,"nv":0.7707,"tnv":0.7707},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012439,"nv":0.7663,"tnv":0.7663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012439,"nv":0.7655,"tnv":0.7655},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012439,"nv":0.7709,"tnv":0.7709},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012439,"nv":0.7594,"tnv":0.7594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012439,"nv":0.7493,"tnv":0.7493},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012439,"nv":0.744,"tnv":0.744},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012439,"nv":0.7303,"tnv":0.7303},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012439,"nv":0.7346,"tnv":0.7346},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012439,"nv":0.7451,"tnv":0.7451},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012439,"nv":0.7532,"tnv":0.7532},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012439,"nv":0.7453,"tnv":0.7453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012439,"nv":0.745,"tnv":0.745},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012439,"nv":0.7463,"tnv":0.7463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012439,"nv":0.7379,"tnv":0.7379},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012439,"nv":0.737,"tnv":0.737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012439,"nv":0.7334,"tnv":0.7334},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012439,"nv":0.7288,"tnv":0.7288},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012439,"nv":0.7278,"tnv":0.7278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012439,"nv":0.7242,"tnv":0.7242},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012439,"nv":0.7283,"tnv":0.7283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012439,"nv":0.7258,"tnv":0.7258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012439,"nv":0.7198,"tnv":0.7198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012439,"nv":0.7191,"tnv":0.7191},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012439,"nv":0.7245,"tnv":0.7245},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012439,"nv":0.7257,"tnv":0.7257},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012439,"nv":0.714,"tnv":0.714},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012439,"nv":0.712,"tnv":0.712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012439,"nv":0.7132,"tnv":0.7132},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012439,"nv":0.7169,"tnv":0.7169},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012439,"nv":0.729,"tnv":0.729},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012439,"nv":0.7267,"tnv":0.7267},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012439,"nv":0.7163,"tnv":0.7163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012439,"nv":0.7148,"tnv":0.7148},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012439,"nv":0.7173,"tnv":0.7173},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012439,"nv":0.7107,"tnv":0.7107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012439,"nv":0.6991,"tnv":0.6991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012439,"nv":0.6939,"tnv":0.6939},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012439,"nv":0.6984,"tnv":0.6984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012439,"nv":0.7131,"tnv":0.7131},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012439,"nv":0.7143,"tnv":0.7143},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012439,"nv":0.7248,"tnv":0.7248},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012439,"nv":0.723,"tnv":0.723},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012439,"nv":0.732,"tnv":0.732},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012439,"nv":0.7331,"tnv":0.7331},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012439,"nv":0.727,"tnv":0.727},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012439,"nv":0.728,"tnv":0.728},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012439,"nv":0.7201,"tnv":0.7201},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012439,"nv":0.7296,"tnv":0.7296},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012439,"nv":0.7255,"tnv":0.7255},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012439,"nv":0.7101,"tnv":0.7101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012439,"nv":0.6979,"tnv":0.6979},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012439,"nv":0.7062,"tnv":0.7062},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012439,"nv":0.6954,"tnv":0.6954},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012439,"nv":0.7009,"tnv":0.7009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012439,"nv":0.7007,"tnv":0.7007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012439,"nv":0.7063,"tnv":0.7063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012439,"nv":0.7099,"tnv":0.7099},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012439,"nv":0.7118,"tnv":0.7118},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012439,"nv":0.7079,"tnv":0.7079},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012439,"nv":0.6972,"tnv":0.6972},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012439,"nv":0.6931,"tnv":0.6931},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012439,"nv":0.6953,"tnv":0.6953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012439,"nv":0.7034,"tnv":0.7034},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012439,"nv":0.6973,"tnv":0.6973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012439,"nv":0.7044,"tnv":0.7044},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012439,"nv":0.6926,"tnv":0.6926},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012439,"nv":0.6945,"tnv":0.6945},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012439,"nv":0.6983,"tnv":0.6983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012439,"nv":0.7006,"tnv":0.7006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012439,"nv":0.6916,"tnv":0.6916},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012439,"nv":0.6795,"tnv":0.6795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012439,"nv":0.6721,"tnv":0.6721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012439,"nv":0.6688,"tnv":0.6688},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012439,"nv":0.6723,"tnv":0.6723},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012439,"nv":0.6705,"tnv":0.6705},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012439,"nv":0.6606,"tnv":0.6606},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012439,"nv":0.659,"tnv":0.659},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012439,"nv":0.6434,"tnv":0.6434},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012439,"nv":0.6448,"tnv":0.6448},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012439,"nv":0.6396,"tnv":0.6396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012439,"nv":0.6501,"tnv":0.6501},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012439,"nv":0.6491,"tnv":0.6491},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012439,"nv":0.6412,"tnv":0.6412},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012439,"nv":0.6318,"tnv":0.6318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012439,"nv":0.6107,"tnv":0.6107},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012439,"nv":0.5981,"tnv":0.5981},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012439,"nv":0.5882,"tnv":0.5882},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012439,"nv":0.6736,"tnv":0.6736},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012439,"nv":0.6829,"tnv":0.6829},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012439,"nv":0.6769,"tnv":0.6769},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012439,"nv":0.6759,"tnv":0.6759},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012439,"nv":0.6885,"tnv":0.6885},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012439,"nv":0.6976,"tnv":0.6976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012439,"nv":0.6922,"tnv":0.6922},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012439,"nv":0.6875,"tnv":0.6875},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012439,"nv":0.7009,"tnv":0.7009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012439,"nv":0.6928,"tnv":0.6928},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012439,"nv":0.7113,"tnv":0.7113},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012439,"nv":0.7231,"tnv":0.7231},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012439,"nv":0.7264,"tnv":0.7264},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012439,"nv":0.7149,"tnv":0.7149},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012439,"nv":0.7146,"tnv":0.7146},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012439,"nv":0.698,"tnv":0.698},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012439,"nv":0.7071,"tnv":0.7071},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012439,"nv":0.71,"tnv":0.71},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012439,"nv":0.7089,"tnv":0.7089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012439,"nv":0.719,"tnv":0.719},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012439,"nv":0.7266,"tnv":0.7266},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012439,"nv":0.7066,"tnv":0.7066},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012439,"nv":0.6882,"tnv":0.6882},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012439,"nv":0.6896,"tnv":0.6896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012439,"nv":0.6927,"tnv":0.6927},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012439,"nv":0.7174,"tnv":0.7174},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012439,"nv":0.7248,"tnv":0.7248},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012439,"nv":0.7109,"tnv":0.7109},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012439,"nv":0.7185,"tnv":0.7185},{"stockId":3000000012439,"date":"2025-02-20T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000012439,"date":"2025-02-19T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000012439,"date":"2025-02-18T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000012439,"date":"2025-02-17T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000012439,"date":"2025-02-16T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000012439,"date":"2025-02-13T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000012439,"date":"2025-02-12T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000012439,"date":"2025-02-11T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000012439,"date":"2025-02-10T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000012439,"date":"2025-02-09T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000012439,"date":"2025-02-06T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000012439,"date":"2025-02-05T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000012439,"date":"2025-02-04T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000012439,"date":"2025-01-26T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000012439,"date":"2025-01-23T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000012439,"date":"2025-01-22T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000012439,"date":"2025-01-21T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000012439,"date":"2025-01-20T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000012439,"date":"2025-01-19T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000012439,"date":"2025-01-16T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000012439,"date":"2025-01-15T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000012439,"date":"2025-01-14T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000012439,"date":"2025-01-13T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000012439,"date":"2025-01-12T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000012439,"date":"2025-01-09T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000012439,"date":"2025-01-08T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000012439,"date":"2025-01-07T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000012439,"date":"2025-01-06T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000012439,"date":"2025-01-05T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000012439,"date":"2025-01-02T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000012439,"date":"2025-01-01T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000012439,"date":"2024-12-30T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000012439,"date":"2024-12-29T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000012439,"date":"2024-12-26T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000012439,"date":"2024-12-25T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000012439,"date":"2024-12-24T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000012439,"date":"2024-12-23T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000012439,"date":"2024-12-22T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000012439,"date":"2024-12-19T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000012439,"date":"2024-12-18T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000012439,"date":"2024-12-17T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000012439,"date":"2024-12-16T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000012439,"date":"2024-12-15T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000012439,"date":"2024-12-12T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000012439,"date":"2024-12-11T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000012439,"date":"2024-12-10T16:00:00.000Z","nv":0.6663,"tnv":0.6663},{"stockId":3000000012439,"date":"2024-12-09T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000012439,"date":"2024-12-08T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000012439,"date":"2024-12-05T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000012439,"date":"2024-12-04T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000012439,"date":"2024-12-03T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000012439,"date":"2024-12-02T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000012439,"date":"2024-12-01T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000012439,"date":"2024-11-28T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000012439,"date":"2024-11-21T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000012439,"date":"2024-11-14T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000012439,"date":"2024-11-07T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000012439,"date":"2024-10-31T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000012439,"date":"2024-10-24T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000012439,"date":"2024-10-17T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000012439,"date":"2024-10-10T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000012439,"date":"2024-09-29T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000012439,"date":"2024-09-26T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000012439,"date":"2024-09-19T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000012439,"date":"2024-09-12T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000012439,"date":"2024-09-05T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000012439,"date":"2024-08-29T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000012439,"date":"2024-08-22T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000012439,"date":"2024-08-15T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000012439,"date":"2024-08-08T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000012439,"date":"2024-08-01T16:00:00.000Z","nv":0.5449,"tnv":0.5449},{"stockId":3000000012439,"date":"2024-07-25T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000012439,"date":"2024-07-18T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000012439,"date":"2024-07-11T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000012439,"date":"2024-07-04T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000012439,"date":"2024-06-27T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"stockId":3000000012439,"date":"2024-06-20T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000012439,"date":"2024-06-13T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000012439,"date":"2024-06-06T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000012439,"date":"2024-05-30T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000012439,"date":"2024-05-23T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000012439,"date":"2024-05-16T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012439,"nv":0.6326,"tnv":0.6326}],"influencesList":[]}