window.pageData = {"fund":{"_id":3000000012438,"name":"德邦价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012438","tickerId":12438,"shortName":"德邦价值优选混合C","currency":"CNY","inceptionDate":"2021-08-11T16:00:00.000Z","fundCollectionId":4000050710000,"followedNum":0,"status":"normal","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":34239329.49,"setUpShares":34239329.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbjzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"黎莹","stockType":"fund_manager","stockCode":"8801398696","exchange":"fm","tickerId":1225151790}],"hotMetrics":{"fss":{"stockId":3000000012438,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":924,"f_h_s_a":6597,"f_ind_h_s_r_c_1y":0.0023000000000000798,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0023,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012438,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9409131602506714,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.9037290308793674,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.9350720209515495,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.9379055717162676,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.9131775590084213,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.852559989734377,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.9556601083547192,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9321305841924399},"fp":{"stockId":3000000012438,"type":"fp","f_p_r_fys":-0.15811441198134069,"f_p_r_m1":-0.06617647058823506,"f_p_r_m3":-0.14648413192283705,"f_p_r_m6":-0.2003264925373135,"f_p_r_y1":-0.059130196186033435,"f_cagr_p_r_fs":-0.07376620212468787,"f_p_r_d1":0.007068988087445938,"f_p_r_y2":0.06922357343311614,"f_p_r_y3":-0.21036269430051713,"last_data_date":"2026-07-13T16:00:00.000Z","f_i_d":"2021-08-11T16:00:00.000Z"},"ff":{"stockId":3000000012438,"type":"ff","f_m_f":2158572,"f_m_f_r":0.012,"f_c_f":359762,"f_c_f_r":0.002,"f_m_a_c_f":2518334,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012438,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.6858,"f_nv_cr":0.021295606850334936},"f_as":{"stockId":3000000012438,"type":"f_as","f_tas":9806832.9936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012437,"__csrcFundId":9564,"stockCode":"012437","shortName":"德邦价值优选混合(012437)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12437,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:19:09.058Z","status":"normal","exchange":"jj","name":"德邦价值优选混合型证券投资基金","fundCollectionId":4000050710000,"currency":"CNY","inceptionDate":"2021-08-11T16:00:00.000Z","followedNum":2,"masterFundShortName":"德邦价值优选混合","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":1315472821.7,"setUpShares":1315472821.7,"pinyin":"dbjzyxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":603885,"holdings":1454500,"marketCap":17439455,"netValueRatio":0.0673,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":600063,"holdings":2557100,"marketCap":17234854,"netValueRatio":0.0665,"quarterlyChange":0.14431239388794603,"stock":{"stockCode":"600063","exchange":"sh","stockType":"company","tickerId":600063,"name":"皖维高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":600309,"holdings":193000,"marketCap":15333850,"netValueRatio":0.0591,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":600115,"holdings":3239000,"marketCap":13765750,"netValueRatio":0.0531,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":601111,"holdings":2040000,"marketCap":13729200,"netValueRatio":0.053,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":603882,"holdings":475400,"marketCap":12484004,"netValueRatio":0.0482,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":949,"holdings":1855600,"marketCap":12154180,"netValueRatio":0.0469,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":830,"holdings":650400,"marketCap":10438920,"netValueRatio":0.0403,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":603100,"holdings":515770,"marketCap":9928572,"netValueRatio":0.0383,"quarterlyChange":-0.15305990146080029,"stock":{"stockCode":"603100","exchange":"sh","stockType":"company","tickerId":603100,"name":"川仪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":600346,"holdings":401000,"marketCap":8681650,"netValueRatio":0.0335,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}}],"bondHoldings":[{"_id":"69e7d74d6201787ae12a535c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0132,"lastUpdated":"2026-04-21T20:00:13.245Z"},{"_id":"69e7d74d6201787ae12a535d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0117,"lastUpdated":"2026-04-21T20:00:13.248Z"}]},"shareHoldersStructureList":[{"_id":"69cd353b5c96f51c69ac86eb","date":"2025-12-30T16:00:00.000Z","stockId":3000000012437,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3601,"h_s_a":113354,"ins_h_s":81740564,"ins_h_s_r":0.2003,"ind_h_s":326447274,"ind_h_s_r":0.7997,"lastUpdated":"2026-04-01T15:09:47.828Z"},{"_id":"69aecf587fea5b3eb04fab88","date":"2025-06-29T16:00:00.000Z","stockId":3000000012437,"h_a":4085,"h_s_a":124457,"ins_h_s":126345532,"ins_h_s_r":0.24850000000000003,"ind_h_s":382061641,"ind_h_s_r":0.7515000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:04.231Z"},{"_id":"69aecf587fea5b3eb04fab87","date":"2024-12-30T16:00:00.000Z","stockId":3000000012437,"h_a":4370,"h_s_a":120881,"ins_h_s":117076248,"ins_h_s_r":0.2216,"ind_h_s":411176760,"ind_h_s_r":0.7784,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:04.228Z"}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.688},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012438,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012438,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012438,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012438,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012438,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012438,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012438,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012438,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012438,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8016999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012438,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012438,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012438,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012438,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012438,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012438,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012438,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012438,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012438,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012438,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012438,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.793},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012438,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012438,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012438,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012438,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8031},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012438,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012438,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012438,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012438,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012438,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012438,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012438,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8081999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012438,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012438,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012438,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012438,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012438,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012438,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7229999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012438,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012438,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012438,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012438,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012438,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012438,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012438,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012438,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012438,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012438,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012438,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012438,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012438,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012438,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012438,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012438,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012438,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012438,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012438,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012438,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012438,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012438,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012438,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012438,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012438,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012438,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012438,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.757799999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012438,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.742899999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.727699999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.721299999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.704099999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.757899999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6550999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5788999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012438,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012438,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012438,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012438,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012438,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012438,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012438,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5844999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012438,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012438,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012438,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012438,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012438,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012438,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012438,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012438,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012438,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012438,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012438,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012438,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012438,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012438,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012438,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012438,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012438,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012438,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012438,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012438,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012438,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012438,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012438,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012438,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012438,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999994}]}