window.pageData = {"startDate":"2024-07-13T12:48:37.649Z","endDate":"2026-07-13T12:48:37.649Z","stock":{"_id":3000000012438,"name":"德邦价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012438","tickerId":12438,"shortName":"德邦价值优选混合C","currency":"CNY","inceptionDate":"2021-08-11T16:00:00.000Z","fundCollectionId":4000050710000,"followedNum":0,"status":"normal","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":34239329.49,"setUpShares":34239329.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbjzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"黎莹","stockType":"fund_manager","stockCode":"8801398696","exchange":"fm","tickerId":1225151790}],"hotMetrics":{"fss":{"stockId":3000000012438,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":924,"f_h_s_a":6597,"f_ind_h_s_r_c_1y":0.0023000000000000798,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0023,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012438,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9486347358997315,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.8908138167040959,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.9535137494543867,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.9490937569926158,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.9155982905982906,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.7882911798690461,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.9597372929754426,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.9340494092373791},"fp":{"stockId":3000000012438,"type":"fp","f_p_r_fys":-0.15541369997544818,"f_p_r_m1":-0.04510756419153339,"f_p_r_m3":-0.14998764516926066,"f_p_r_m6":-0.1932457786116324,"f_p_r_y1":-0.05455544867390383,"f_cagr_p_r_fs":-0.0733200373483256,"f_p_r_d1":0.007068988087445938,"f_p_r_y2":0.11039380245319652,"f_p_r_y3":-0.2098311703227277,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2021-08-11T16:00:00.000Z"},"ff":{"stockId":3000000012438,"type":"ff","f_m_f":2158572,"f_m_f_r":0.012,"f_c_f":359762,"f_c_f_r":0.002,"f_m_a_c_f":2518334,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012438,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.688,"f_nv_cr":0.009389671361502261},"f_as":{"stockId":3000000012438,"type":"f_as","f_tas":9806832.9936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012437,"__csrcFundId":9564,"stockCode":"012437","shortName":"德邦价值优选混合(012437)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12437,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:19:09.058Z","status":"normal","exchange":"jj","name":"德邦价值优选混合型证券投资基金","fundCollectionId":4000050710000,"currency":"CNY","inceptionDate":"2021-08-11T16:00:00.000Z","followedNum":2,"masterFundShortName":"德邦价值优选混合","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":1315472821.7,"setUpShares":1315472821.7,"pinyin":"dbjzyxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":603885,"holdings":1454500,"marketCap":17439455,"netValueRatio":0.0673,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":600063,"holdings":2557100,"marketCap":17234854,"netValueRatio":0.0665,"quarterlyChange":0.14431239388794603,"stock":{"stockCode":"600063","exchange":"sh","stockType":"company","tickerId":600063,"name":"皖维高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":600309,"holdings":193000,"marketCap":15333850,"netValueRatio":0.0591,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":600115,"holdings":3239000,"marketCap":13765750,"netValueRatio":0.0531,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":601111,"holdings":2040000,"marketCap":13729200,"netValueRatio":0.053,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":603882,"holdings":475400,"marketCap":12484004,"netValueRatio":0.0482,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":949,"holdings":1855600,"marketCap":12154180,"netValueRatio":0.0469,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":830,"holdings":650400,"marketCap":10438920,"netValueRatio":0.0403,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":603100,"holdings":515770,"marketCap":9928572,"netValueRatio":0.0383,"quarterlyChange":-0.15305990146080029,"stock":{"stockCode":"603100","exchange":"sh","stockType":"company","tickerId":603100,"name":"川仪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":600346,"holdings":401000,"marketCap":8681650,"netValueRatio":0.0335,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}}],"bondHoldings":[{"_id":"69e7d74d6201787ae12a535c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0132,"lastUpdated":"2026-04-21T20:00:13.245Z"},{"_id":"69e7d74d6201787ae12a535d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0117,"lastUpdated":"2026-04-21T20:00:13.248Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012438,"nv":0.688,"tnv":0.688},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012438,"nv":0.6816,"tnv":0.6816},{"stockId":3000000012438,"date":"2026-07-07T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012438,"nv":0.7,"tnv":0.7},{"stockId":3000000012438,"date":"2026-07-05T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012438,"nv":0.7156,"tnv":0.7156},{"stockId":3000000012438,"date":"2026-07-01T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012438,"nv":0.7191,"tnv":0.7191},{"stockId":3000000012438,"date":"2026-06-29T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000012438,"date":"2026-06-28T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000012438,"date":"2026-06-25T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012438,"nv":0.742,"tnv":0.742},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012438,"nv":0.7334,"tnv":0.7334},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012438,"nv":0.727,"tnv":0.727},{"stockId":3000000012438,"date":"2026-06-21T16:00:00.000Z","nv":0.735,"tnv":0.735},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012438,"nv":0.7187,"tnv":0.7187},{"stockId":3000000012438,"date":"2026-06-16T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012438,"nv":0.7418,"tnv":0.7418},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012438,"nv":0.753,"tnv":0.753},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012438,"nv":0.7344,"tnv":0.7344},{"stockId":3000000012438,"date":"2026-06-10T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000012438,"date":"2026-06-09T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000012438,"date":"2026-06-08T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012438,"nv":0.7159,"tnv":0.7159},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012438,"nv":0.7384,"tnv":0.7384},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012438,"nv":0.7304,"tnv":0.7304},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012438,"nv":0.7375,"tnv":0.7375},{"stockId":3000000012438,"date":"2026-06-01T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000012438,"date":"2026-05-31T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000012438,"date":"2026-05-28T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012438,"nv":0.7431,"tnv":0.7431},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012438,"nv":0.7439,"tnv":0.7439},{"stockId":3000000012438,"date":"2026-05-25T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000012438,"date":"2026-05-24T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012438,"nv":0.7436,"tnv":0.7436},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012438,"nv":0.7395,"tnv":0.7395},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012438,"nv":0.7507,"tnv":0.7507},{"stockId":3000000012438,"date":"2026-05-18T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000012438,"date":"2026-05-17T16:00:00.000Z","nv":0.753,"tnv":0.753},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012438,"nv":0.7736,"tnv":0.7736},{"stockId":3000000012438,"date":"2026-05-13T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000012438,"date":"2026-05-12T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012438,"nv":0.7898,"tnv":0.7898},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012438,"nv":0.7974,"tnv":0.7974},{"stockId":3000000012438,"date":"2026-05-07T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012438,"nv":0.7988,"tnv":0.7988},{"stockId":3000000012438,"date":"2026-05-05T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012438,"nv":0.812,"tnv":0.812},{"stockId":3000000012438,"date":"2026-04-28T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000012438,"date":"2026-04-27T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012438,"nv":0.8017,"tnv":0.8017},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012438,"nv":0.8052,"tnv":0.8052},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012438,"nv":0.8009,"tnv":0.8009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012438,"nv":0.8046,"tnv":0.8046},{"stockId":3000000012438,"date":"2026-04-20T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000012438,"date":"2026-04-19T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012438,"nv":0.7952,"tnv":0.7952},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012438,"nv":0.8055,"tnv":0.8055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012438,"nv":0.8001,"tnv":0.8001},{"stockId":3000000012438,"date":"2026-04-13T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000012438,"date":"2026-04-12T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000012438,"date":"2026-04-09T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000012438,"date":"2026-04-08T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000012438,"date":"2026-04-07T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012438,"nv":0.7885,"tnv":0.7885},{"stockId":3000000012438,"date":"2026-04-02T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012438,"nv":0.7774,"tnv":0.7774},{"stockId":3000000012438,"date":"2026-03-31T16:00:00.000Z","nv":0.79,"tnv":0.79},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012438,"nv":0.7704,"tnv":0.7704},{"stockId":3000000012438,"date":"2026-03-29T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000012438,"date":"2026-03-26T16:00:00.000Z","nv":0.778,"tnv":0.778},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012438,"nv":0.7652,"tnv":0.7652},{"stockId":3000000012438,"date":"2026-03-24T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000012438,"date":"2026-03-23T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000012438,"date":"2026-03-22T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000012438,"date":"2026-03-19T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012438,"nv":0.7815,"tnv":0.7815},{"stockId":3000000012438,"date":"2026-03-17T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000012438,"date":"2026-03-16T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012438,"nv":0.8319,"tnv":0.8319},{"stockId":3000000012438,"date":"2026-03-12T16:00:00.000Z","nv":0.851,"tnv":0.851},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012438,"nv":0.8595,"tnv":0.8595},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012438,"nv":0.8586,"tnv":0.8586},{"stockId":3000000012438,"date":"2026-03-09T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012438,"nv":0.8459,"tnv":0.8459},{"stockId":3000000012438,"date":"2026-03-05T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000012438,"date":"2026-03-04T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012438,"nv":0.8485,"tnv":0.8485},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012438,"nv":0.861,"tnv":0.861},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012438,"nv":0.8874,"tnv":0.8874},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012438,"nv":0.8905,"tnv":0.8905},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012438,"nv":0.8857,"tnv":0.8857},{"stockId":3000000012438,"date":"2026-02-24T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012438,"nv":0.8781,"tnv":0.8781},{"stockId":3000000012438,"date":"2026-02-12T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000012438,"date":"2026-02-11T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000012438,"date":"2026-02-10T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000012438,"date":"2026-02-09T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012438,"nv":0.8855,"tnv":0.8855},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012438,"nv":0.8746,"tnv":0.8746},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012438,"nv":0.8668,"tnv":0.8668},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012438,"nv":0.8695,"tnv":0.8695},{"stockId":3000000012438,"date":"2026-02-02T16:00:00.000Z","nv":0.856,"tnv":0.856},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012438,"nv":0.8401,"tnv":0.8401},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012438,"nv":0.8709,"tnv":0.8709},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012438,"nv":0.8759,"tnv":0.8759},{"stockId":3000000012438,"date":"2026-01-27T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000012438,"date":"2026-01-26T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000012438,"date":"2026-01-25T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000012438,"date":"2026-01-22T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012438,"nv":0.8802,"tnv":0.8802},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012438,"nv":0.8797,"tnv":0.8797},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012438,"nv":0.8774,"tnv":0.8774},{"stockId":3000000012438,"date":"2026-01-18T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012438,"nv":0.8457,"tnv":0.8457},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012438,"nv":0.8584,"tnv":0.8584},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012438,"nv":0.8576,"tnv":0.8576},{"stockId":3000000012438,"date":"2026-01-12T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012438,"nv":0.859,"tnv":0.859},{"stockId":3000000012438,"date":"2026-01-08T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012438,"nv":0.8459,"tnv":0.8459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012438,"nv":0.8442,"tnv":0.8442},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012438,"nv":0.8437,"tnv":0.8437},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012438,"nv":0.8221,"tnv":0.8221},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012438,"nv":0.8146,"tnv":0.8146},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012438,"nv":0.8124,"tnv":0.8124},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012438,"nv":0.8113,"tnv":0.8113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012438,"nv":0.8108,"tnv":0.8108},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012438,"nv":0.8114,"tnv":0.8114},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012438,"nv":0.8037,"tnv":0.8037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012438,"nv":0.796,"tnv":0.796},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012438,"nv":0.8022,"tnv":0.8022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012438,"nv":0.8004,"tnv":0.8004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012438,"nv":0.793,"tnv":0.793},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012438,"nv":0.7898,"tnv":0.7898},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012438,"nv":0.7771,"tnv":0.7771},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012438,"nv":0.7801,"tnv":0.7801},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012438,"nv":0.7754,"tnv":0.7754},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012438,"nv":0.7718,"tnv":0.7718},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012438,"nv":0.7796,"tnv":0.7796},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012438,"nv":0.7763,"tnv":0.7763},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012438,"nv":0.7892,"tnv":0.7892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012438,"nv":0.7921,"tnv":0.7921},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012438,"nv":0.7877,"tnv":0.7877},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012438,"nv":0.7921,"tnv":0.7921},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012438,"nv":0.7892,"tnv":0.7892},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012438,"nv":0.7936,"tnv":0.7936},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012438,"nv":0.7883,"tnv":0.7883},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012438,"nv":0.785,"tnv":0.785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012438,"nv":0.7853,"tnv":0.7853},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012438,"nv":0.7826,"tnv":0.7826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012438,"nv":0.7832,"tnv":0.7832},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012438,"nv":0.7736,"tnv":0.7736},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012438,"nv":0.7871,"tnv":0.7871},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012438,"nv":0.792,"tnv":0.792},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012438,"nv":0.7943,"tnv":0.7943},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012438,"nv":0.7996,"tnv":0.7996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012438,"nv":0.8035,"tnv":0.8035},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012438,"nv":0.8082,"tnv":0.8082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012438,"nv":0.8031,"tnv":0.8031},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012438,"nv":0.8023,"tnv":0.8023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012438,"nv":0.8051,"tnv":0.8051},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012438,"nv":0.7892,"tnv":0.7892},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012438,"nv":0.7914,"tnv":0.7914},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012438,"nv":0.7874,"tnv":0.7874},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012438,"nv":0.7868,"tnv":0.7868},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012438,"nv":0.7982,"tnv":0.7982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012438,"nv":0.7962,"tnv":0.7962},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012438,"nv":0.7929,"tnv":0.7929},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012438,"nv":0.7955,"tnv":0.7955},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012438,"nv":0.7911,"tnv":0.7911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012438,"nv":0.799,"tnv":0.799},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012438,"nv":0.793,"tnv":0.793},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012438,"nv":0.7946,"tnv":0.7946},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012438,"nv":0.7937,"tnv":0.7937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012438,"nv":0.7969,"tnv":0.7969},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012438,"nv":0.793,"tnv":0.793},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012438,"nv":0.7929,"tnv":0.7929},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012438,"nv":0.8128,"tnv":0.8128},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012438,"nv":0.817,"tnv":0.817},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012438,"nv":0.8071,"tnv":0.8071},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012438,"nv":0.8121,"tnv":0.8121},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012438,"nv":0.8196,"tnv":0.8196},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012438,"nv":0.8208,"tnv":0.8208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012438,"nv":0.8188,"tnv":0.8188},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012438,"nv":0.8045,"tnv":0.8045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012438,"nv":0.8006,"tnv":0.8006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012438,"nv":0.8027,"tnv":0.8027},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012438,"nv":0.8052,"tnv":0.8052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012438,"nv":0.8005,"tnv":0.8005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012438,"nv":0.8025,"tnv":0.8025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012438,"nv":0.8106,"tnv":0.8106},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012438,"nv":0.8037,"tnv":0.8037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012438,"nv":0.8152,"tnv":0.8152},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012438,"nv":0.8113,"tnv":0.8113},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012438,"nv":0.8081,"tnv":0.8081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012438,"nv":0.8118,"tnv":0.8118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012438,"nv":0.8177,"tnv":0.8177},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012438,"nv":0.8117,"tnv":0.8117},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012438,"nv":0.8164,"tnv":0.8164},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012438,"nv":0.8173,"tnv":0.8173},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012438,"nv":0.8043,"tnv":0.8043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012438,"nv":0.7908,"tnv":0.7908},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012438,"nv":0.794,"tnv":0.794},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012438,"nv":0.8014,"tnv":0.8014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012438,"nv":0.8082,"tnv":0.8082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012438,"nv":0.8037,"tnv":0.8037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012438,"nv":0.802,"tnv":0.802},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012438,"nv":0.7993,"tnv":0.7993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012438,"nv":0.8121,"tnv":0.8121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012438,"nv":0.811,"tnv":0.811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012438,"nv":0.8043,"tnv":0.8043},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012438,"nv":0.7907,"tnv":0.7907},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012438,"nv":0.7861,"tnv":0.7861},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012438,"nv":0.7757,"tnv":0.7757},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012438,"nv":0.777,"tnv":0.777},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012438,"nv":0.7703,"tnv":0.7703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012438,"nv":0.76,"tnv":0.76},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012438,"nv":0.7666,"tnv":0.7666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012438,"nv":0.7625,"tnv":0.7625},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012438,"nv":0.7604,"tnv":0.7604},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012438,"nv":0.7551,"tnv":0.7551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012438,"nv":0.7594,"tnv":0.7594},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012438,"nv":0.7586,"tnv":0.7586},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012438,"nv":0.7537,"tnv":0.7537},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012438,"nv":0.7504,"tnv":0.7504},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012438,"nv":0.747,"tnv":0.747},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012438,"nv":0.7425,"tnv":0.7425},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012438,"nv":0.7562,"tnv":0.7562},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012438,"nv":0.7581,"tnv":0.7581},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012438,"nv":0.7563,"tnv":0.7563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012438,"nv":0.7613,"tnv":0.7613},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012438,"nv":0.7589,"tnv":0.7589},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012438,"nv":0.752,"tnv":0.752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012438,"nv":0.7517,"tnv":0.7517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012438,"nv":0.7419,"tnv":0.7419},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012438,"nv":0.7386,"tnv":0.7386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012438,"nv":0.7355,"tnv":0.7355},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012438,"nv":0.731,"tnv":0.731},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012438,"nv":0.7293,"tnv":0.7293},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012438,"nv":0.7289,"tnv":0.7289},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012438,"nv":0.7303,"tnv":0.7303},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012438,"nv":0.7277,"tnv":0.7277},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012438,"nv":0.7214,"tnv":0.7214},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012438,"nv":0.723,"tnv":0.723},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012438,"nv":0.7167,"tnv":0.7167},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012438,"nv":0.7153,"tnv":0.7153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012438,"nv":0.7164,"tnv":0.7164},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012438,"nv":0.7135,"tnv":0.7135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012438,"nv":0.7156,"tnv":0.7156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012438,"nv":0.7157,"tnv":0.7157},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012438,"nv":0.7081,"tnv":0.7081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012438,"nv":0.7057,"tnv":0.7057},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012438,"nv":0.7104,"tnv":0.7104},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012438,"nv":0.6993,"tnv":0.6993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012438,"nv":0.6884,"tnv":0.6884},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012438,"nv":0.6848,"tnv":0.6848},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012438,"nv":0.6889,"tnv":0.6889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012438,"nv":0.696,"tnv":0.696},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012438,"nv":0.6997,"tnv":0.6997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012438,"nv":0.7026,"tnv":0.7026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012438,"nv":0.6968,"tnv":0.6968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012438,"nv":0.7077,"tnv":0.7077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012438,"nv":0.7082,"tnv":0.7082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012438,"nv":0.7065,"tnv":0.7065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012438,"nv":0.7107,"tnv":0.7107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012438,"nv":0.7043,"tnv":0.7043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012438,"nv":0.7064,"tnv":0.7064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012438,"nv":0.7045,"tnv":0.7045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012438,"nv":0.6998,"tnv":0.6998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012438,"nv":0.6972,"tnv":0.6972},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012438,"nv":0.7012,"tnv":0.7012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012438,"nv":0.693,"tnv":0.693},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012438,"nv":0.6926,"tnv":0.6926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012438,"nv":0.6953,"tnv":0.6953},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012438,"nv":0.6937,"tnv":0.6937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012438,"nv":0.6998,"tnv":0.6998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012438,"nv":0.706,"tnv":0.706},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012438,"nv":0.705,"tnv":0.705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012438,"nv":0.7008,"tnv":0.7008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012438,"nv":0.6998,"tnv":0.6998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012438,"nv":0.7017,"tnv":0.7017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012438,"nv":0.711,"tnv":0.711},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012438,"nv":0.7123,"tnv":0.7123},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012438,"nv":0.7157,"tnv":0.7157},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012438,"nv":0.7086,"tnv":0.7086},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012438,"nv":0.7148,"tnv":0.7148},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012438,"nv":0.7142,"tnv":0.7142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012438,"nv":0.7097,"tnv":0.7097},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012438,"nv":0.6995,"tnv":0.6995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012438,"nv":0.698,"tnv":0.698},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012438,"nv":0.6989,"tnv":0.6989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012438,"nv":0.7066,"tnv":0.7066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012438,"nv":0.7089,"tnv":0.7089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012438,"nv":0.7125,"tnv":0.7125},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012438,"nv":0.7131,"tnv":0.7131},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012438,"nv":0.7142,"tnv":0.7142},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012438,"nv":0.7098,"tnv":0.7098},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012438,"nv":0.7134,"tnv":0.7134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012438,"nv":0.7092,"tnv":0.7092},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012438,"nv":0.7134,"tnv":0.7134},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012438,"nv":0.7202,"tnv":0.7202},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012438,"nv":0.7175,"tnv":0.7175},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012438,"nv":0.7153,"tnv":0.7153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012438,"nv":0.7003,"tnv":0.7003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012438,"nv":0.6812,"tnv":0.6812},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012438,"nv":0.6731,"tnv":0.6731},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012438,"nv":0.7372,"tnv":0.7372},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012438,"nv":0.7448,"tnv":0.7448},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012438,"nv":0.7471,"tnv":0.7471},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012438,"nv":0.7395,"tnv":0.7395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012438,"nv":0.748,"tnv":0.748},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012438,"nv":0.7547,"tnv":0.7547},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012438,"nv":0.7519,"tnv":0.7519},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012438,"nv":0.7541,"tnv":0.7541},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012438,"nv":0.753,"tnv":0.753},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012438,"nv":0.7544,"tnv":0.7544},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012438,"nv":0.7656,"tnv":0.7656},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012438,"nv":0.7722,"tnv":0.7722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012438,"nv":0.7727,"tnv":0.7727},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012438,"nv":0.7718,"tnv":0.7718},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012438,"nv":0.7696,"tnv":0.7696},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012438,"nv":0.7575,"tnv":0.7575},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012438,"nv":0.7617,"tnv":0.7617},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012438,"nv":0.7706,"tnv":0.7706},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012438,"nv":0.7693,"tnv":0.7693},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012438,"nv":0.7639,"tnv":0.7639},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012438,"nv":0.7623,"tnv":0.7623},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012438,"nv":0.7552,"tnv":0.7552},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012438,"nv":0.7528,"tnv":0.7528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012438,"nv":0.7497,"tnv":0.7497},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012438,"nv":0.7408,"tnv":0.7408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012438,"nv":0.7525,"tnv":0.7525},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012438,"nv":0.7476,"tnv":0.7476},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012438,"nv":0.7391,"tnv":0.7391},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012438,"nv":0.7491,"tnv":0.7491},{"stockId":3000000012438,"date":"2025-02-20T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000012438,"date":"2025-02-19T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000012438,"date":"2025-02-18T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000012438,"date":"2025-02-17T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000012438,"date":"2025-02-16T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000012438,"date":"2025-02-13T16:00:00.000Z","nv":0.7315,"tnv":0.7315},{"stockId":3000000012438,"date":"2025-02-12T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000012438,"date":"2025-02-11T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000012438,"date":"2025-02-10T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000012438,"date":"2025-02-09T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000012438,"date":"2025-02-06T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000012438,"date":"2025-02-05T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000012438,"date":"2025-02-04T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000012438,"date":"2025-01-26T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000012438,"date":"2025-01-23T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000012438,"date":"2025-01-22T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000012438,"date":"2025-01-21T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000012438,"date":"2025-01-20T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000012438,"date":"2025-01-19T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000012438,"date":"2025-01-16T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000012438,"date":"2025-01-15T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000012438,"date":"2025-01-14T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000012438,"date":"2025-01-13T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000012438,"date":"2025-01-12T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000012438,"date":"2025-01-09T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000012438,"date":"2025-01-08T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000012438,"date":"2025-01-07T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000012438,"date":"2025-01-06T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000012438,"date":"2025-01-05T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000012438,"date":"2025-01-02T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000012438,"date":"2025-01-01T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000012438,"date":"2024-12-30T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000012438,"date":"2024-12-29T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000012438,"date":"2024-12-26T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000012438,"date":"2024-12-25T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000012438,"date":"2024-12-24T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000012438,"date":"2024-12-23T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000012438,"date":"2024-12-22T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000012438,"date":"2024-12-19T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000012438,"date":"2024-12-18T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000012438,"date":"2024-12-17T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000012438,"date":"2024-12-16T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000012438,"date":"2024-12-15T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000012438,"date":"2024-12-12T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000012438,"date":"2024-12-11T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000012438,"date":"2024-12-10T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000012438,"date":"2024-12-09T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000012438,"date":"2024-12-08T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000012438,"date":"2024-12-05T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000012438,"date":"2024-12-04T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000012438,"date":"2024-12-03T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000012438,"date":"2024-12-02T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000012438,"date":"2024-12-01T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000012438,"date":"2024-11-28T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000012438,"date":"2024-11-27T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000012438,"date":"2024-11-26T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000012438,"date":"2024-11-25T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000012438,"date":"2024-11-24T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000012438,"date":"2024-11-21T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000012438,"date":"2024-11-20T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000012438,"date":"2024-11-19T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000012438,"date":"2024-11-18T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000012438,"date":"2024-11-17T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000012438,"date":"2024-11-14T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000012438,"date":"2024-11-13T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000012438,"date":"2024-11-12T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000012438,"date":"2024-11-11T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000012438,"date":"2024-11-10T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000012438,"date":"2024-11-07T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000012438,"date":"2024-11-06T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000012438,"date":"2024-11-05T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000012438,"date":"2024-11-04T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000012438,"date":"2024-11-03T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000012438,"date":"2024-10-31T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000012438,"date":"2024-10-30T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000012438,"date":"2024-10-29T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000012438,"date":"2024-10-28T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000012438,"date":"2024-10-27T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000012438,"date":"2024-10-24T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000012438,"date":"2024-10-23T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000012438,"date":"2024-10-22T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000012438,"date":"2024-10-21T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000012438,"date":"2024-10-20T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000012438,"date":"2024-10-17T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000012438,"date":"2024-10-16T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000012438,"date":"2024-10-15T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000012438,"date":"2024-10-14T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000012438,"date":"2024-10-13T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000012438,"date":"2024-10-10T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000012438,"date":"2024-10-09T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000012438,"date":"2024-10-08T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000012438,"date":"2024-10-07T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000012438,"date":"2024-09-29T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000012438,"date":"2024-09-26T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"stockId":3000000012438,"date":"2024-09-25T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000012438,"date":"2024-09-24T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000012438,"date":"2024-09-23T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000012438,"date":"2024-09-22T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000012438,"date":"2024-09-19T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000012438,"date":"2024-09-18T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000012438,"date":"2024-09-17T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000012438,"date":"2024-09-12T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000012438,"date":"2024-09-11T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000012438,"date":"2024-09-10T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000012438,"date":"2024-09-09T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000012438,"date":"2024-09-08T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000012438,"date":"2024-09-05T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000012438,"date":"2024-09-04T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000012438,"date":"2024-09-03T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000012438,"date":"2024-09-02T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000012438,"date":"2024-09-01T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000012438,"date":"2024-08-29T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000012438,"date":"2024-08-28T16:00:00.000Z","nv":0.5878,"tnv":0.5878},{"stockId":3000000012438,"date":"2024-08-27T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000012438,"date":"2024-08-26T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000012438,"date":"2024-08-25T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000012438,"date":"2024-08-22T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000012438,"date":"2024-08-21T16:00:00.000Z","nv":0.5845,"tnv":0.5845},{"stockId":3000000012438,"date":"2024-08-20T16:00:00.000Z","nv":0.5923,"tnv":0.5923},{"stockId":3000000012438,"date":"2024-08-19T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000012438,"date":"2024-08-18T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000012438,"date":"2024-08-15T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000012438,"date":"2024-08-14T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000012438,"date":"2024-08-13T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000012438,"date":"2024-08-12T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000012438,"date":"2024-08-11T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000012438,"date":"2024-08-08T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000012438,"date":"2024-08-07T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"stockId":3000000012438,"date":"2024-08-06T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000012438,"date":"2024-08-05T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000012438,"date":"2024-08-04T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000012438,"date":"2024-08-01T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000012438,"date":"2024-07-31T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000012438,"date":"2024-07-30T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000012438,"date":"2024-07-29T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000012438,"date":"2024-07-28T16:00:00.000Z","nv":0.6129,"tnv":0.6129},{"stockId":3000000012438,"date":"2024-07-25T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000012438,"date":"2024-07-24T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000012438,"date":"2024-07-23T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000012438,"date":"2024-07-22T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000012438,"date":"2024-07-21T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000012438,"date":"2024-07-18T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000012438,"date":"2024-07-17T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000012438,"date":"2024-07-16T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000012438,"date":"2024-07-15T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000012438,"date":"2024-07-14T16:00:00.000Z","nv":0.6316,"tnv":0.6316}],"influencesList":[]}