window.pageData = {"fund":{"_id":3000000012437,"stockCode":"012437","shortName":"德邦价值优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12437,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"德邦价值优选混合型证券投资基金","fundCollectionId":4000050710000,"currency":"CNY","inceptionDate":"2021-08-11T16:00:00.000Z","followedNum":2,"masterFundShortName":"德邦价值优选混合","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":1315472821.7,"setUpShares":1315472821.7,"pinyin":"dbjzyxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"黎莹","stockType":"fund_manager","stockCode":"8801398696","exchange":"fm","tickerId":1225151790}],"hotMetrics":{"fss":{"stockId":3000000012437,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2003,"f_ins_h_s_r_c_hy":-0.04820000000000002,"f_ins_h_s_r_c_1y":-0.021299999999999986,"f_ind_h_s_r":0.7997,"f_ind_h_s_r_c_hy":0.04819999999999991,"f_ind_h_s_r_c_1y":0.021299999999999986,"f_h_a":3601,"f_h_s_a":96238,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012437,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9220008952551477,"f_p_r_m1_ssc":9373,"f_p_r_m1_ssrp":0.5770379854886897,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.8717026378896883,"f_p_r_m6_ssc":8952,"f_p_r_m6_ssrp":0.9055971399843593,"f_p_r_y1_ssc":8438,"f_p_r_y1_ssrp":0.8900082967879578,"f_p_r_y2_ssc":7795,"f_p_r_y2_ssrp":0.7989479086476777,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.939834616481323,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.9085051546391752},"fp":{"stockId":3000000012437,"type":"fp","f_p_r_fys":-0.1610762119236706,"f_p_r_m1":-0.07658186562296154,"f_p_r_m3":-0.14258025439127864,"f_p_r_m6":-0.19219356311344538,"f_p_r_y1":-0.06745718050066019,"f_cagr_p_r_fs":-0.06769812388626373,"f_p_r_d1":0.006996565322477943,"f_p_r_y2":0.08342262360324537,"f_p_r_y3":-0.19421675774134828,"last_data_date":"2026-07-16T16:00:00.000Z","f_i_d":"2021-08-11T16:00:00.000Z"},"ff":{"stockId":3000000012437,"type":"ff","f_m_f":2158572,"f_m_f_r":0.012,"f_c_f":359762,"f_c_f_r":0.002,"f_m_a_c_f":2518334,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012437,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":0.7078,"f_nv_cr":-0.01871620684874542},"f_as":{"stockId":3000000012437,"type":"f_as","f_tas":249447621.73499998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012438,"name":"德邦价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012438","tickerId":12438,"shortName":"德邦价值优选混合C","currency":"CNY","__csrcFundId":9564,"lastUpdated":"2025-01-04T00:32:10.699Z","inceptionDate":"2021-08-11T16:00:00.000Z","fundCollectionId":4000050710000,"followedNum":0,"status":"normal","setUpDate":"2021-08-11T16:00:00.000Z","setUpAssetScale":34239329.49,"setUpShares":34239329.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbjzyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":603885,"holdings":1454500,"marketCap":17439455,"netValueRatio":0.0673,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":600063,"holdings":2557100,"marketCap":17234854,"netValueRatio":0.0665,"quarterlyChange":0.14431239388794603,"stock":{"stockCode":"600063","exchange":"sh","stockType":"company","tickerId":600063,"name":"皖维高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":600309,"holdings":193000,"marketCap":15333850,"netValueRatio":0.0591,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":600115,"holdings":3239000,"marketCap":13765750,"netValueRatio":0.0531,"quarterlyChange":-0.29166666666666696,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":601111,"holdings":2040000,"marketCap":13729200,"netValueRatio":0.053,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":603882,"holdings":475400,"marketCap":12484004,"netValueRatio":0.0482,"quarterlyChange":-0.0479647986650511,"stock":{"stockCode":"603882","exchange":"sh","stockType":"company","tickerId":603882,"name":"金域医学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":949,"holdings":1855600,"marketCap":12154180,"netValueRatio":0.0469,"quarterlyChange":0.1909090909090898,"stock":{"stockCode":"000949","exchange":"sz","stockType":"company","tickerId":949,"name":"新乡化纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":830,"holdings":650400,"marketCap":10438920,"netValueRatio":0.0403,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":603100,"holdings":515770,"marketCap":9928572,"netValueRatio":0.0383,"quarterlyChange":-0.15305990146080029,"stock":{"stockCode":"603100","exchange":"sh","stockType":"company","tickerId":603100,"name":"川仪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockId":600346,"holdings":401000,"marketCap":8681650,"netValueRatio":0.0335,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}}],"bondHoldings":[{"_id":"69e7d74d6201787ae12a535c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockCode":"019785","stockName":"25国债13","holdings":34000,"marketCap":3432332,"netValueRatio":0.0132,"lastUpdated":"2026-04-21T20:00:13.245Z"},{"_id":"69e7d74d6201787ae12a535d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012437,"stockCode":"019773","stockName":"25国债08","holdings":30000,"marketCap":3039823,"netValueRatio":0.0117,"lastUpdated":"2026-04-21T20:00:13.248Z"}],"lastFsMetrics":{"latestTurnoverRate":5.790610582675265,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012437},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012437},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012437},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012437},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012437},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012437},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012437},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012437},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012437},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012437},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012437},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012437},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012437},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012437},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012437},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012437},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012437},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012437},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012437},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012437},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012437},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012437},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012437},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012437},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012437},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012437},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012437,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012437},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012437},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012437},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012437},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012437},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012437},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012437},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012437},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012437},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012437},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012437},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012437},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012437},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012437},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012437},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012437},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012437},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012437},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012437},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012437},{"stockId":3000000012437,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012437,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012437,"date":"2024-07-17T16:00:00.000Z"}],"sharesList":[{"s":312004530,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012437,"source":"csrc_xbrl","s_forward":312004530},{"s":408187838,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012437,"source":"csrc_xbrl","s_forward":408187838},{"s":407815284,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012437,"source":"csrc_xbrl","s_forward":407815284},{"s":508407173,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012437,"source":"csrc_xbrl","s_forward":508407173},{"s":522701448,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012437,"source":"csrc_xbrl","s_forward":522701448},{"s":528253008,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012437,"source":"csrc_xbrl","s_forward":528253008},{"s":443365972,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012437,"source":"csrc_xbrl","s_forward":443365972}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012437,"assetScale":249447621.73499998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012437,"assetScale":344388078.9206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012437,"assetScale":345174856.3776},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012437,"assetScale":375357015.82589996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012437,"assetScale":397932612.3624},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012437,"assetScale":392861762.0496},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012437,"assetScale":344539696.8412}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000003},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012437,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012437,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012437,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012437,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012437,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012437,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012437,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000008},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012437,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012437,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012437,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012437,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012437,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012437,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012437,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012437,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.922700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.916700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012437,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012437,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.902600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.907700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012437,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.902200000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.911100000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.919500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.911600000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.876200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.889300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.888500000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.885700000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.889900000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.876200000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012437,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.851500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012437,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.843700000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.841400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.840300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.839700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.832200000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.824300000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.828800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.821100000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.817700000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.807600000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.807000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000009},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.817000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012437,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.819800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012437,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.816800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012437,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012437,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.814500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.821900000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.831300000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012437,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.816400000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.814500000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012437,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.813800000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.825700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012437,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012437,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.848600000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.831500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.827500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.829600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012437,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012437,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012437,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012437,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012437,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.784000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.778100000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012437,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.774700000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012437,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012437,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.782500000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012437,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.776100000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012437,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012437,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012437,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012437,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.726200000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012437,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012437,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012437,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.731200000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012437,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.719900000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.730400000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.734700000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012437,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012437,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012437,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012437,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012437,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012437,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012437,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012437,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.758},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012437,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012437,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012437,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012437,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.786},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012437,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012437,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.795},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012437,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012437,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012437,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012437,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012437,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012437,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012437,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8024000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012437,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012437,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012437,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012437,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012437,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012437,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012437,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012437,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012437,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012437,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012437,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012437,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012437,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012437,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012437,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012437,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012437,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6445999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012437,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012437,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012437,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012437,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012437,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012437,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012437,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012437,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012437,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012437,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012437,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012437,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6574999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012437,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012437,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999999}],"influencesList":[]}