window.pageData = {"fund":{"_id":3000000012433,"stockCode":"012433","shortName":"华安添和一年债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12433,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"华安添和一年持有期债券型证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"华安添和一年债券","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":3611386294.61,"setUpShares":3611386294.61,"pinyin":"hathyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"朱才敏","stockType":"fund_manager","stockCode":"8801390080","exchange":"fm","tickerId":260313141490},{"name":"周益鸣","stockType":"fund_manager","stockCode":"8801599499","exchange":"fm","tickerId":262513182270}],"hotMetrics":{"fss":{"stockId":3000000012433,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0018,"f_ins_h_s_r_c_1y":-0.0051,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0018000000000000238,"f_ind_h_s_r_c_1y":0.0051000000000001044,"f_h_a":1997,"f_h_s_a":107976,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012433,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9140101794803107,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.9492399206873761,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.8377222296484427,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8945118587975731,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.5802288061014961,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.21994884910485935,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.8492647058823529,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9000137722076849},"fp":{"stockId":3000000012433,"type":"fp","f_p_r_fys":0.004620897774424648,"f_p_r_m1":0.0010336402931778732,"f_p_r_m3":0.0025409373235458776,"f_p_r_m6":0.006994990074676188,"f_p_r_y1":0.017964644051600587,"f_cagr_p_r_fs":0.013319959677779103,"f_p_r_d1":0.00038561650438628803,"f_p_r_y2":0.07399939510031284,"f_p_r_y3":0.0678628708901361,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012433,"type":"ff","f_m_f":2280411,"f_m_f_r":0.006,"f_c_f":570102,"f_c_f_r":0.0015,"f_m_a_c_f":2850513,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000012433,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0653,"f_nv_cr":-0.00046913116907498775},"f_as":{"stockId":3000000012433,"type":"f_as","f_tas":106592497.1848,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012446,"name":"华安添和一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012446","tickerId":12446,"shortName":"华安添和一年债券C","currency":"CNY","__csrcFundId":9424,"lastUpdated":"2025-01-04T00:32:10.719Z","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":1587004098.66,"setUpShares":1587004098.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hathyncyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":600887,"holdings":40000,"marketCap":1054000,"netValueRatio":0.0069,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":601225,"holdings":40000,"marketCap":1023600,"netValueRatio":0.0067,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":601111,"holdings":150000,"marketCap":1009500,"netValueRatio":0.0066,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":603288,"holdings":24520,"marketCap":1005320,"netValueRatio":0.0066,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0057,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":1979,"holdings":100000,"marketCap":841000,"netValueRatio":0.0055,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":983,"holdings":100000,"marketCap":668000,"netValueRatio":0.0044,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":300498,"holdings":33800,"marketCap":561756,"netValueRatio":0.0037,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":538,"holdings":10000,"marketCap":548600,"netValueRatio":0.0036,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockId":601666,"holdings":50000,"marketCap":408000,"netValueRatio":0.0027,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}}],"bondHoldings":[{"_id":"69e8fa701398d7984300222c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"019773","stockName":"25国债08","holdings":110000,"marketCap":11146019,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:42:24.131Z"},{"_id":"69e8fa701398d7984300222d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"232380017","stockName":"23光大二级资本债01A","holdings":100000,"marketCap":10715441,"netValueRatio":0.0701,"lastUpdated":"2026-04-22T16:42:24.135Z"},{"_id":"69e8fa701398d7984300222e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"232380034","stockName":"23厦门国际二级资本债02","holdings":100000,"marketCap":10660893,"netValueRatio":0.0698,"lastUpdated":"2026-04-22T16:42:24.138Z"},{"_id":"69e8fa701398d7984300222f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":100000,"marketCap":10458179,"netValueRatio":0.0684,"lastUpdated":"2026-04-22T16:42:24.142Z"},{"_id":"69e8fa701398d79843002230","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012433,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":100000,"marketCap":10393699,"netValueRatio":0.068,"lastUpdated":"2026-04-22T16:42:24.145Z"}],"lastFsMetrics":{"latestTurnoverRate":0.20470825001735266,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf567fea5b3eb04faa18","date":"2025-06-29T16:00:00.000Z","stockId":3000000012433,"h_a":1997,"h_s_a":95913,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":191539023,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:02.921Z"},{"_id":"69aecf567fea5b3eb04faa17","date":"2024-12-30T16:00:00.000Z","stockId":3000000012433,"h_a":2703,"h_s_a":102613,"ins_h_s":497534,"ins_h_s_r":0.0018,"ind_h_s":276866583,"ind_h_s_r":0.9982,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:02.918Z"},{"_id":"69aecf567fea5b3eb04faa16","date":"2024-06-29T16:00:00.000Z","stockId":3000000012433,"h_a":4159,"h_s_a":107976,"ins_h_s":2290654,"ins_h_s_r":0.0051,"ind_h_s":446784070,"ind_h_s_r":0.9948999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:02.915Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012433,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012433,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012433,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012433,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012433,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012433,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012433,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012433,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012433,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012433,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012433,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012433,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012433,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012433,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012433,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012433,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012433,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012433,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012433,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012433,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012433,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012433,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012433,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012433,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012433,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012433,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012433,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012433,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012433,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012433,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012433,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012433,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012433,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012433,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012433,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012433,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012433,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012433,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012433,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012433,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012433,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012433,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012433,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012433,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012433,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012433,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012433,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012433,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012433,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012433,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012433,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012433,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012433,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012433,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012433,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012433,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012433,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012433,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012433,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012433,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012433,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012433,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012433,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012433,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012433,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012433,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012433,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012433,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012433,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012433,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012433,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012433,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012433,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012433,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012433,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012433,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012433,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012433,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012433,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012433,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012433,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012433,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012433,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012433,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012433,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012433,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012433,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012433,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012433,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012433,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012433,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012433,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012433,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012433,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012433,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012433,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012433,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012433,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012433,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012433,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012433,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012433,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012433,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012433,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012433,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012433,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012433,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012433,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012433,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012433,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012433,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012433,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012433,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012433,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012433,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012433,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012433,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012433,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012433,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012433,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012433,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012433,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012433,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012433,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012433,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012433,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012433,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012433,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012433,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012433,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012433,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012433,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012433,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012433,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012433,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012433,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012433,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012433,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012433,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012433,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012433,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012433,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012433,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012433,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012433,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012433,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012433,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012433,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012433,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012433,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012433,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012433,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012433,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012433,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012433,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012433,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012433,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012433,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012433,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012433,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012433,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012433,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012433,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012433,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012433,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012433,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012433,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012433,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012433,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012433,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012433,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012433,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012433,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012433,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012433,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012433,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012433,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012433,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012433,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012433,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012433,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012433,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012433,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012433,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012433,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012433,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012433,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012433,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012433,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012433,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012433,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012433,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012433,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012433,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012433,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012433,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012433,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012433,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012433,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012433,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012433,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012433,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012433,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012433,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012433,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012433,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012433,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012433,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012433,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012433,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012433,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012433,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012433,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012433,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012433,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012433,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012433,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012433,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012433,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012433,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012433,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012433,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012433,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012433,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012433,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012433,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012433,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012433,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012433,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012433,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012433,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012433,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012433,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012433,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012433,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012433,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012433,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012433,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9780999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012433,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012433,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012433,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012433,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012433,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012433,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012433,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012433,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012433,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012433,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012433,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012433,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012433,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012433,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012433,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012433,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012433,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012433,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012433,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012433,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012433,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012433,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012433,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012433,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012433,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012433,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012433,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012433,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012433,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012433,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012433,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012433,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012433,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012433,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012433,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012433,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012433,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012433,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012433,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012433,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012433,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012433,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012433,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012433,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012433,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012433,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012433,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012433,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012433,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012433,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012433,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012433,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012433,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012433,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012433,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012433,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012433,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012433,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012433,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012433,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012433,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012433,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012433,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012433,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012433,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012433,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012433,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012433,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012433,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012433,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012433,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012433,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012433,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012433,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012433,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012433,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012433,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012433,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012433,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012433,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012433,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012433,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012433,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012433,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012433,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012433,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012433,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998}]}