window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T01:49:54.451Z","endDate":"2026-06-21T01:49:54.451Z","stock":{"_id":3000000012432,"name":"国投瑞银安泰混合型证券投资基金A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012432","tickerId":12432,"shortName":"国投瑞银安泰混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000050180000,"followedNum":1,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":227153451.8,"setUpShares":227153451.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtryathhxzqtzjjA","delistedDate":"2024-07-22T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000012432,"type":"fp","f_p_r_fys":0.03896943392741714,"f_p_r_m1":-0.002305577724572072,"f_p_r_m3":-0.0018630234208658614,"f_p_r_m6":0.03868168389955695,"f_p_r_y1":-0.00837299488806631,"f_cagr_p_r_fs":0.04838803170517414,"f_p_r_d1":0,"f_p_r_y2":0.08276393032431928,"last_data_date":"2024-07-22T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-07-22T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-21T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-18T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-17T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-16T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-15T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-14T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-11T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-10T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-09T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-08T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-07T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-04T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2024-07-03T16:00:00.000Z","value":-0.02,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2024-07-02T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-07-01T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-06-30T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-06-29T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-27T16:00:00.000Z","value":-0.025,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-26T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-25T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-24T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-23T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-20T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-19T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-18T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-17T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-16T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-12T16:00:00.000Z","value":-0.024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-11T16:00:00.000Z","value":-0.024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-10T16:00:00.000Z","value":-0.024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-06T16:00:00.000Z","value":-0.024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-05T16:00:00.000Z","value":-0.024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-04T16:00:00.000Z","value":-0.024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-03T16:00:00.000Z","value":-0.024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-06-02T16:00:00.000Z","value":-0.024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-30T16:00:00.000Z","value":-0.024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-29T16:00:00.000Z","value":-0.024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-28T16:00:00.000Z","value":-0.024,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-27T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-26T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-23T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-22T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-21T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-20T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-19T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-16T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-15T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-14T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-13T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-12T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-09T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-08T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-07T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-06T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-05-05T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-29T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-28T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-25T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-24T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-23T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-22T16:00:00.000Z","value":-0.025,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-21T16:00:00.000Z","value":-0.025,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-18T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-17T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-16T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-15T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-14T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-11T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-10T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-09T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-08T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-07T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-02T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-04-01T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-31T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-28T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-27T16:00:00.000Z","value":-0.0258,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-26T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-25T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-24T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-21T16:00:00.000Z","value":-0.026,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-20T16:00:00.000Z","value":-0.026,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-19T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-18T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-17T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-14T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-13T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-12T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-11T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-10T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-07T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-06T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-05T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-04T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-03-03T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-29T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-28T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-27T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-26T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-25T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-22T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-21T16:00:00.000Z","value":-0.043,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-20T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-19T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-18T16:00:00.000Z","value":-0.0535,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-07T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-06T16:00:00.000Z","value":-0.0623,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-05T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-04T16:00:00.000Z","value":-0.1094,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-02-01T16:00:00.000Z","value":-0.0906,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2024-01-31T16:00:00.000Z","value":-0.0807,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-30T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-29T16:00:00.000Z","value":-0.0683,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-28T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-25T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-24T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-23T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-22T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-21T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-18T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-17T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-16T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-15T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-14T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-11T16:00:00.000Z","value":-0.063,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-10T16:00:00.000Z","value":-0.063,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-09T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-08T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-07T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-04T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-03T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-02T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-01-01T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-30T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-28T16:00:00.000Z","value":-0.0634,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-27T16:00:00.000Z","value":-0.0636,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-26T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-25T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-24T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-21T16:00:00.000Z","value":-0.064,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-20T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-19T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-18T16:00:00.000Z","value":-0.0642,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-17T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-14T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-13T16:00:00.000Z","value":-0.0645,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-12T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-11T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-10T16:00:00.000Z","value":-0.0648,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-07T16:00:00.000Z","value":-0.065,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-06T16:00:00.000Z","value":-0.065,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-05T16:00:00.000Z","value":-0.065,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-04T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-12-03T16:00:00.000Z","value":-0.0651,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-30T16:00:00.000Z","value":-0.0653,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-29T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-28T16:00:00.000Z","value":-0.0654,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-27T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-26T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-23T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-22T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-21T16:00:00.000Z","value":-0.0657,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-20T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-19T16:00:00.000Z","value":-0.0658,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-16T16:00:00.000Z","value":-0.066,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-15T16:00:00.000Z","value":-0.066,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-14T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-13T16:00:00.000Z","value":-0.0661,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-12T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-09T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-08T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-07T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-06T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-05T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-02T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-11-01T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-10-31T16:00:00.000Z","value":-0.0663,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-10-30T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-10-29T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-10-26T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-10-25T16:00:00.000Z","value":-0.0761,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-10-24T16:00:00.000Z","value":-0.0786,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-10-23T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-10-22T16:00:00.000Z","value":-0.0852,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-10-19T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-18T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-10-17T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2023-10-16T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-10-15T16:00:00.000Z","value":-0.0619,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-10-12T16:00:00.000Z","value":-0.0549,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-10-11T16:00:00.000Z","value":-0.0509,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-10-10T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-10-09T16:00:00.000Z","value":-0.0603,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-10-08T16:00:00.000Z","value":-0.0578,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-27T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-26T16:00:00.000Z","value":-0.0548,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-25T16:00:00.000Z","value":-0.0575,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-24T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-21T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-20T16:00:00.000Z","value":-0.0567,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-19T16:00:00.000Z","value":-0.0525,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-18T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-17T16:00:00.000Z","value":-0.0495,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-14T16:00:00.000Z","value":-0.052,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-13T16:00:00.000Z","value":-0.0546,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-12T16:00:00.000Z","value":-0.0523,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-11T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-10T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-07T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-06T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-05T16:00:00.000Z","value":-0.0459,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-04T16:00:00.000Z","value":-0.0473,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-09-03T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-31T16:00:00.000Z","value":-0.0515,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-30T16:00:00.000Z","value":-0.0519,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-29T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-28T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-27T16:00:00.000Z","value":-0.0632,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-24T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-23T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-08-22T16:00:00.000Z","value":-0.0611,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2023-08-21T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-08-20T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2023-08-17T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-08-16T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-08-15T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2023-08-14T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2023-08-13T16:00:00.000Z","value":-0.029,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-08-10T16:00:00.000Z","value":-0.0288,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-08-09T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-08T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-07T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-08-06T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-08-03T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-08-02T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-08-01T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-31T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-30T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-27T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-26T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-25T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-24T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-23T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-20T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-19T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-07-18T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-17T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-16T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-13T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-12T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-11T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-07-10T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-07-09T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-07-06T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-07-05T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-04T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-03T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1251},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1251},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1251},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1252},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1252},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1258},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1259},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1261},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1263},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1263},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1264},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1265},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1267},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1268},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1269},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1269},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.127},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1271},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1272},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1273},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1274},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1274},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1275},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1277},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1278},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1278},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1279},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.128},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1282},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1283},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1283},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1284},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1283},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1283},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1283},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1283},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1283},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1283},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1283},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1283},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1282},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1282},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1281},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1281},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.128},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1281},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.128},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.128},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1279},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1279},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1279},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1278},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1277},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1277},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1277},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1277},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1276},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1275},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1274},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1273},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1273},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1273},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1272},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1272},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1271},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1271},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.127},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.127},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.127},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1269},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1269},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1268},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1268},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1268},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1267},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1265},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1265},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1264},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1263},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1262},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1262},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1261},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.126},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.126},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1259},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1259},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1259},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1258},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1258},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1258},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1258},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1258},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1257},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1257},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1257},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1288},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1362},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1398},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1375},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1154},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.13},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1158},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.113},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1064},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0999},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0946},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0943},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0945},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0841},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0653},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0296},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0513},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0628},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0642},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0771},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0824},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0832},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0832},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0832},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0832},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0831},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0829},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.083},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0829},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0829},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0829},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0833},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0833},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0832},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0831},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0831},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.083},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.083},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.083},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.083},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0829},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0828},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0826},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0825},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0824},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0823},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0821},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.082},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0819},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0819},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0818},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0816},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0815},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0814},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0813},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0812},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.081},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.081},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0809},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0808},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0808},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0806},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0805},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0805},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0804},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0804},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0802},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0802},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0801},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.08},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.08},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0798},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0798},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0797},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0797},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0796},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0795},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0795},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0794},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0794},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0794},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0794},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0794},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0794},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0796},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0803},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0825},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0681},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0652},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0623},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0576},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0649},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0707},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0765},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0872},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0845},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0926},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0973},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0907},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0864},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0893},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0938},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0928},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0896},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0911},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0924},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0905},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0954},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0952},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0989},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.096},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.093},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0956},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1003},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1015},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0946},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0952},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.103},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1014},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1023},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0966},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0961},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0999},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0944},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.083},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0822},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0874},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0855},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.098},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.0967},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1024},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1166},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1148},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1199},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1226},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1228},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1314},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1312},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1346},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.135},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1398},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1375},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1384},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1424},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1452},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1475},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1394},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1419},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1439},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1348},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1346},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1329},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1382},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1373},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1391},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1387},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1404},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1333},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1367},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1348},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1367},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1416},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1458},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1498},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1539},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1561},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1534},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1492},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.1507},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012432,"lxr_nv_fc":1.147}]}