window.pageData = {"startDate":"2024-05-19T04:29:31.428Z","endDate":"2026-05-19T04:29:31.428Z","stock":{"_id":3000000012429,"name":"华夏核心制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012429","tickerId":12429,"shortName":"华夏核心制造混合C","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":7,"currency":"CNY","status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":1309765694.12,"setUpShares":1309765694.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhxzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"顾鑫峰","stockType":"fund_manager","stockCode":"db20749912","exchange":"fm","tickerId":72406206970}],"hotMetrics":{"fss":{"stockId":3000000012429,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034000000000000002,"f_ind_h_s_r":0.9965999999999999,"f_h_a":29391,"f_h_s_a":20955,"f_ind_h_s_r_c_1y":0.00019999999999997797,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ins_h_s_r_c_1y":-0.00019999999999999966,"f_ins_h_s_r_c_hy":-0.0005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012429,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.27636849132176233,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.2637053087757313,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.1558014681713597,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.37348304411931493,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.29523124850227656,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.24653990428146424,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.2756087019161504,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.5064906730664339},"fp":{"stockId":3000000012429,"type":"fp","f_p_r_fys":0.155798378568911,"f_p_r_m1":0.06461038961038978,"f_p_r_m3":0.1696094168004283,"f_p_r_m6":0.141315697876784,"f_p_r_y1":0.48960817717206107,"f_cagr_p_r_fs":0.05685127834857284,"f_p_r_d1":-0.015882838283828304,"f_p_r_y2":0.6804612427930798,"f_p_r_y3":0.44592657920846657,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000012429,"type":"ff","f_m_f":18317828,"f_m_f_r":0.012,"f_c_f":3052971,"f_c_f_r":0.002,"f_m_a_c_f":21370799,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012429,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.3116,"f_nv_cr":-0.00651416452052711},"f_as":{"stockId":3000000012429,"type":"f_as","f_tas":296856534.0412,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012428,"__csrcFundId":9327,"stockCode":"012428","shortName":"华夏核心制造混合(012428)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12428,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:18:49.300Z","status":"normal","exchange":"jj","name":"华夏核心制造混合型证券投资基金","fundCollectionId":4000050030000,"followedNum":20,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","masterFundShortName":"华夏核心制造混合","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":5800341706.49,"setUpShares":5800341706.49,"pinyin":"hxhxzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":1000000000000175,"holdings":8337212,"marketCap":153999260,"netValueRatio":0.0994,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":300750,"holdings":368155,"marketCap":147887863,"netValueRatio":0.0955,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":300308,"holdings":253147,"marketCap":144144433,"netValueRatio":0.0931,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":1000000000000700,"holdings":275225,"marketCap":117616798,"netValueRatio":0.0759,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":603259,"holdings":1052900,"marketCap":103289490,"netValueRatio":0.0667,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":601138,"holdings":1679000,"marketCap":86401340,"netValueRatio":0.0558,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":1000000000009988,"holdings":732391,"marketCap":76953091,"netValueRatio":0.0497,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":2850,"holdings":345200,"marketCap":61790800,"netValueRatio":0.0399,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":300502,"holdings":138300,"marketCap":61244772,"netValueRatio":0.0395,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":688536,"holdings":318834,"marketCap":54817129,"netValueRatio":0.0354,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012429,"date":"2026-05-17T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012429,"nv":1.3202,"tnv":1.3202},{"stockId":3000000012429,"date":"2026-05-13T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000012429,"date":"2026-05-12T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012429,"nv":1.3356,"tnv":1.3356},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012429,"nv":1.3223,"tnv":1.3223},{"stockId":3000000012429,"date":"2026-05-07T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012429,"nv":1.3129,"tnv":1.3129},{"stockId":3000000012429,"date":"2026-05-05T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012429,"nv":1.2616,"tnv":1.2616},{"stockId":3000000012429,"date":"2026-04-28T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012429,"nv":1.2306,"tnv":1.2306},{"stockId":3000000012429,"date":"2026-04-26T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012429,"nv":1.2388,"tnv":1.2388},{"stockId":3000000012429,"date":"2026-04-22T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012429,"nv":1.2554,"tnv":1.2554},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012429,"nv":1.2342,"tnv":1.2342},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012429,"nv":1.2328,"tnv":1.2328},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012429,"nv":1.232,"tnv":1.232},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012429,"nv":1.2269,"tnv":1.2269},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012429,"nv":1.1937,"tnv":1.1937},{"stockId":3000000012429,"date":"2026-04-13T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012429,"nv":1.1742,"tnv":1.1742},{"stockId":3000000012429,"date":"2026-04-09T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000012429,"date":"2026-04-08T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000012429,"date":"2026-04-07T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012429,"nv":1.0891,"tnv":1.0891},{"stockId":3000000012429,"date":"2026-04-02T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012429,"nv":1.0847,"tnv":1.0847},{"stockId":3000000012429,"date":"2026-03-31T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012429,"nv":1.0612,"tnv":1.0612},{"stockId":3000000012429,"date":"2026-03-29T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000012429,"date":"2026-03-26T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012429,"nv":1.0799,"tnv":1.0799},{"stockId":3000000012429,"date":"2026-03-24T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000012429,"date":"2026-03-23T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000012429,"date":"2026-03-22T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012429,"nv":1.0809,"tnv":1.0809},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012429,"nv":1.0686,"tnv":1.0686},{"stockId":3000000012429,"date":"2026-03-17T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000012429,"date":"2026-03-16T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012429,"nv":1.0928,"tnv":1.0928},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012429,"nv":1.0716,"tnv":1.0716},{"stockId":3000000012429,"date":"2026-03-11T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012429,"nv":1.0872,"tnv":1.0872},{"stockId":3000000012429,"date":"2026-03-09T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012429,"nv":1.0472,"tnv":1.0472},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012429,"nv":1.0648,"tnv":1.0648},{"stockId":3000000012429,"date":"2026-03-04T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012429,"nv":1.0408,"tnv":1.0408},{"stockId":3000000012429,"date":"2026-03-02T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000012429,"date":"2026-03-01T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012429,"nv":1.1041,"tnv":1.1041},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012429,"nv":1.1189,"tnv":1.1189},{"stockId":3000000012429,"date":"2026-02-24T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012429,"nv":1.1157,"tnv":1.1157},{"stockId":3000000012429,"date":"2026-02-12T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000012429,"date":"2026-02-11T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000012429,"date":"2026-02-10T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000012429,"date":"2026-02-09T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012429,"nv":1.1333,"tnv":1.1333},{"stockId":3000000012429,"date":"2026-02-05T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012429,"nv":1.1187,"tnv":1.1187},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012429,"nv":1.117,"tnv":1.117},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012429,"nv":1.1332,"tnv":1.1332},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012429,"nv":1.1252,"tnv":1.1252},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012429,"nv":1.1678,"tnv":1.1678},{"stockId":3000000012429,"date":"2026-01-28T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000012429,"date":"2026-01-27T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000012429,"date":"2026-01-26T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000012429,"date":"2026-01-25T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000012429,"date":"2026-01-22T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000012429,"date":"2026-01-21T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000012429,"date":"2026-01-20T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012429,"nv":1.1639,"tnv":1.1639},{"stockId":3000000012429,"date":"2026-01-18T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"stockId":3000000012429,"date":"2026-01-15T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012429,"nv":1.186,"tnv":1.186},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012429,"nv":1.1725,"tnv":1.1725},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012429,"nv":1.1694,"tnv":1.1694},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012429,"nv":1.1774,"tnv":1.1774},{"stockId":3000000012429,"date":"2026-01-08T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012429,"nv":1.1631,"tnv":1.1631},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012429,"nv":1.1775,"tnv":1.1775},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012429,"nv":1.1747,"tnv":1.1747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012429,"nv":1.1688,"tnv":1.1688},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012429,"nv":1.1348,"tnv":1.1348},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012429,"nv":1.1511,"tnv":1.1511},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012429,"nv":1.1315,"tnv":1.1315},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012429,"nv":1.126,"tnv":1.126},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012429,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012429,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012429,"nv":1.1115,"tnv":1.1115},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012429,"nv":1.1106,"tnv":1.1106},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012429,"nv":1.093,"tnv":1.093},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012429,"nv":1.088,"tnv":1.088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012429,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012429,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012429,"nv":1.1025,"tnv":1.1025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012429,"nv":1.1332,"tnv":1.1332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012429,"nv":1.1189,"tnv":1.1189},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012429,"nv":1.1416,"tnv":1.1416},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012429,"nv":1.1368,"tnv":1.1368},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012429,"nv":1.1443,"tnv":1.1443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012429,"nv":1.126,"tnv":1.126},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012429,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012429,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012429,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012429,"nv":1.1268,"tnv":1.1268},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012429,"nv":1.117,"tnv":1.117},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012429,"nv":1.1111,"tnv":1.1111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012429,"nv":1.1135,"tnv":1.1135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012429,"nv":1.1037,"tnv":1.1037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012429,"nv":1.0898,"tnv":1.0898},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012429,"nv":1.0888,"tnv":1.0888},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012429,"nv":1.1352,"tnv":1.1352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012429,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012429,"nv":1.1492,"tnv":1.1492},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012429,"nv":1.1532,"tnv":1.1532},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012429,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012429,"nv":1.1888,"tnv":1.1888},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012429,"nv":1.1695,"tnv":1.1695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012429,"nv":1.1667,"tnv":1.1667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012429,"nv":1.1852,"tnv":1.1852},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012429,"nv":1.1966,"tnv":1.1966},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012429,"nv":1.2261,"tnv":1.2261},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012429,"nv":1.1916,"tnv":1.1916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012429,"nv":1.1936,"tnv":1.1936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012429,"nv":1.2168,"tnv":1.2168},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012429,"nv":1.2209,"tnv":1.2209},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012429,"nv":1.2584,"tnv":1.2584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012429,"nv":1.2852,"tnv":1.2852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012429,"nv":1.2635,"tnv":1.2635},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012429,"nv":1.2701,"tnv":1.2701},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012429,"nv":1.2521,"tnv":1.2521},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012429,"nv":1.2124,"tnv":1.2124},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012429,"nv":1.2251,"tnv":1.2251},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012429,"nv":1.2357,"tnv":1.2357},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012429,"nv":1.1998,"tnv":1.1998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012429,"nv":1.1747,"tnv":1.1747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012429,"nv":1.227,"tnv":1.227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012429,"nv":1.2358,"tnv":1.2358},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012429,"nv":1.2049,"tnv":1.2049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012429,"nv":1.2614,"tnv":1.2614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012429,"nv":1.277,"tnv":1.277},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012429,"nv":1.3432,"tnv":1.3432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012429,"nv":1.3274,"tnv":1.3274},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012429,"nv":1.2957,"tnv":1.2957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012429,"nv":1.2659,"tnv":1.2659},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012429,"nv":1.3029,"tnv":1.3029},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012429,"nv":1.2928,"tnv":1.2928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012429,"nv":1.2658,"tnv":1.2658},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012429,"nv":1.2701,"tnv":1.2701},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012429,"nv":1.2243,"tnv":1.2243},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012429,"nv":1.2238,"tnv":1.2238},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012429,"nv":1.2161,"tnv":1.2161},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012429,"nv":1.1871,"tnv":1.1871},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012429,"nv":1.1838,"tnv":1.1838},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012429,"nv":1.1701,"tnv":1.1701},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012429,"nv":1.1606,"tnv":1.1606},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012429,"nv":1.1276,"tnv":1.1276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012429,"nv":1.1172,"tnv":1.1172},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012429,"nv":1.1283,"tnv":1.1283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012429,"nv":1.1274,"tnv":1.1274},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012429,"nv":1.0884,"tnv":1.0884},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012429,"nv":1.1275,"tnv":1.1275},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012429,"nv":1.1342,"tnv":1.1342},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012429,"nv":1.1691,"tnv":1.1691},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012429,"nv":1.1582,"tnv":1.1582},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012429,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012429,"nv":1.1263,"tnv":1.1263},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012429,"nv":1.1279,"tnv":1.1279},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012429,"nv":1.1249,"tnv":1.1249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012429,"nv":1.111,"tnv":1.111},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012429,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012429,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012429,"nv":1.0643,"tnv":1.0643},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012429,"nv":1.0615,"tnv":1.0615},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012429,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012429,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012429,"nv":1.0474,"tnv":1.0474},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012429,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012429,"nv":1.006,"tnv":1.006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012429,"nv":0.9895,"tnv":0.9895},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012429,"nv":0.9988,"tnv":0.9988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012429,"nv":0.9968,"tnv":0.9968},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012429,"nv":0.9847,"tnv":0.9847},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012429,"nv":0.9767,"tnv":0.9767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012429,"nv":0.9672,"tnv":0.9672},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012429,"nv":0.9769,"tnv":0.9769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012429,"nv":0.9849,"tnv":0.9849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012429,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012429,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012429,"nv":0.977,"tnv":0.977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012429,"nv":0.9727,"tnv":0.9727},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012429,"nv":0.964,"tnv":0.964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012429,"nv":0.9572,"tnv":0.9572},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012429,"nv":0.9579,"tnv":0.9579},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012429,"nv":0.9562,"tnv":0.9562},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012429,"nv":0.9525,"tnv":0.9525},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012429,"nv":0.9318,"tnv":0.9318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012429,"nv":0.9372,"tnv":0.9372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012429,"nv":0.9187,"tnv":0.9187},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012429,"nv":0.9158,"tnv":0.9158},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012429,"nv":0.9139,"tnv":0.9139},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012429,"nv":0.9135,"tnv":0.9135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012429,"nv":0.9198,"tnv":0.9198},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012429,"nv":0.9006,"tnv":0.9006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012429,"nv":0.9071,"tnv":0.9071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012429,"nv":0.907,"tnv":0.907},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012429,"nv":0.8909,"tnv":0.8909},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012429,"nv":0.8997,"tnv":0.8997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012429,"nv":0.8992,"tnv":0.8992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012429,"nv":0.8914,"tnv":0.8914},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012429,"nv":0.8841,"tnv":0.8841},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012429,"nv":0.8973,"tnv":0.8973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012429,"nv":0.8849,"tnv":0.8849},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012429,"nv":0.8667,"tnv":0.8667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012429,"nv":0.8632,"tnv":0.8632},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012429,"nv":0.8624,"tnv":0.8624},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012429,"nv":0.8695,"tnv":0.8695},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012429,"nv":0.8619,"tnv":0.8619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012429,"nv":0.8639,"tnv":0.8639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012429,"nv":0.8583,"tnv":0.8583},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012429,"nv":0.8677,"tnv":0.8677},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012429,"nv":0.8755,"tnv":0.8755},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012429,"nv":0.869,"tnv":0.869},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012429,"nv":0.8773,"tnv":0.8773},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012429,"nv":0.8735,"tnv":0.8735},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012429,"nv":0.8828,"tnv":0.8828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012429,"nv":0.8657,"tnv":0.8657},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012429,"nv":0.8536,"tnv":0.8536},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012429,"nv":0.8502,"tnv":0.8502},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012429,"nv":0.8627,"tnv":0.8627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012429,"nv":0.8478,"tnv":0.8478},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012429,"nv":0.8543,"tnv":0.8543},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012429,"nv":0.8637,"tnv":0.8637},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012429,"nv":0.8769,"tnv":0.8769},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012429,"nv":0.8836,"tnv":0.8836},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012429,"nv":0.8997,"tnv":0.8997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012429,"nv":0.8925,"tnv":0.8925},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012429,"nv":0.8837,"tnv":0.8837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012429,"nv":0.8805,"tnv":0.8805},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012429,"nv":0.8748,"tnv":0.8748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012429,"nv":0.8854,"tnv":0.8854},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012429,"nv":0.8793,"tnv":0.8793},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012429,"nv":0.8872,"tnv":0.8872},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012429,"nv":0.869,"tnv":0.869},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012429,"nv":0.872,"tnv":0.872},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012429,"nv":0.8637,"tnv":0.8637},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012429,"nv":0.8736,"tnv":0.8736},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012429,"nv":0.8595,"tnv":0.8595},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012429,"nv":0.852,"tnv":0.852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012429,"nv":0.8464,"tnv":0.8464},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012429,"nv":0.8549,"tnv":0.8549},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012429,"nv":0.8549,"tnv":0.8549},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012429,"nv":0.8606,"tnv":0.8606},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012429,"nv":0.8431,"tnv":0.8431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012429,"nv":0.8423,"tnv":0.8423},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012429,"nv":0.8314,"tnv":0.8314},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012429,"nv":0.8331,"tnv":0.8331},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012429,"nv":0.8315,"tnv":0.8315},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012429,"nv":0.8446,"tnv":0.8446},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012429,"nv":0.8536,"tnv":0.8536},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012429,"nv":0.8393,"tnv":0.8393},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012429,"nv":0.8193,"tnv":0.8193},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012429,"nv":0.7918,"tnv":0.7918},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012429,"nv":0.7732,"tnv":0.7732},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012429,"nv":0.7708,"tnv":0.7708},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012429,"nv":0.8725,"tnv":0.8725},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012429,"nv":0.8962,"tnv":0.8962},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012429,"nv":0.8921,"tnv":0.8921},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012429,"nv":0.8925,"tnv":0.8925},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012429,"nv":0.9012,"tnv":0.9012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012429,"nv":0.9122,"tnv":0.9122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012429,"nv":0.9032,"tnv":0.9032},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012429,"nv":0.8984,"tnv":0.8984},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012429,"nv":0.9157,"tnv":0.9157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012429,"nv":0.9066,"tnv":0.9066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012429,"nv":0.9347,"tnv":0.9347},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012429,"nv":0.944,"tnv":0.944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012429,"nv":0.9494,"tnv":0.9494},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012429,"nv":0.9353,"tnv":0.9353},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012429,"nv":0.9369,"tnv":0.9369},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012429,"nv":0.9204,"tnv":0.9204},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012429,"nv":0.9404,"tnv":0.9404},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012429,"nv":0.9513,"tnv":0.9513},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012429,"nv":0.9542,"tnv":0.9542},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012429,"nv":0.9696,"tnv":0.9696},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012429,"nv":0.9727,"tnv":0.9727},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012429,"nv":0.9427,"tnv":0.9427},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012429,"nv":0.9265,"tnv":0.9265},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012429,"nv":0.9207,"tnv":0.9207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012429,"nv":0.9218,"tnv":0.9218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012429,"nv":0.9625,"tnv":0.9625},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012429,"nv":0.9709,"tnv":0.9709},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012429,"nv":0.961,"tnv":0.961},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012429,"nv":0.9654,"tnv":0.9654},{"stockId":3000000012429,"date":"2025-02-20T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000012429,"date":"2025-02-19T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000012429,"date":"2025-02-18T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000012429,"date":"2025-02-17T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000012429,"date":"2025-02-16T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000012429,"date":"2025-02-13T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000012429,"date":"2025-02-12T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000012429,"date":"2025-02-11T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000012429,"date":"2025-02-10T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000012429,"date":"2025-02-09T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000012429,"date":"2025-02-06T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000012429,"date":"2025-02-05T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000012429,"date":"2025-02-04T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000012429,"date":"2025-01-26T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000012429,"date":"2025-01-23T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000012429,"date":"2025-01-22T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000012429,"date":"2025-01-21T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000012429,"date":"2025-01-20T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000012429,"date":"2025-01-19T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000012429,"date":"2025-01-16T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000012429,"date":"2025-01-15T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000012429,"date":"2025-01-14T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000012429,"date":"2025-01-13T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"stockId":3000000012429,"date":"2025-01-12T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000012429,"date":"2025-01-09T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000012429,"date":"2025-01-08T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000012429,"date":"2025-01-07T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000012429,"date":"2025-01-06T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000012429,"date":"2025-01-05T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000012429,"date":"2025-01-02T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000012429,"date":"2025-01-01T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000012429,"date":"2024-12-30T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000012429,"date":"2024-12-29T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000012429,"date":"2024-12-26T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000012429,"date":"2024-12-25T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000012429,"date":"2024-12-24T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000012429,"date":"2024-12-23T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000012429,"date":"2024-12-22T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000012429,"date":"2024-12-19T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000012429,"date":"2024-12-18T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000012429,"date":"2024-12-17T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000012429,"date":"2024-12-16T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000012429,"date":"2024-12-15T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000012429,"date":"2024-12-12T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000012429,"date":"2024-12-11T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000012429,"date":"2024-12-10T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000012429,"date":"2024-12-09T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000012429,"date":"2024-12-08T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000012429,"date":"2024-12-05T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000012429,"date":"2024-12-04T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000012429,"date":"2024-12-03T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000012429,"date":"2024-12-02T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000012429,"date":"2024-12-01T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000012429,"date":"2024-11-28T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000012429,"date":"2024-11-27T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000012429,"date":"2024-11-26T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000012429,"date":"2024-11-25T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000012429,"date":"2024-11-24T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000012429,"date":"2024-11-21T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000012429,"date":"2024-11-20T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000012429,"date":"2024-11-19T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000012429,"date":"2024-11-18T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000012429,"date":"2024-11-17T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000012429,"date":"2024-11-14T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000012429,"date":"2024-11-13T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000012429,"date":"2024-11-12T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000012429,"date":"2024-11-11T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000012429,"date":"2024-11-10T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000012429,"date":"2024-11-07T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000012429,"date":"2024-11-06T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000012429,"date":"2024-11-05T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000012429,"date":"2024-11-04T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000012429,"date":"2024-11-03T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000012429,"date":"2024-10-31T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000012429,"date":"2024-10-30T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000012429,"date":"2024-10-29T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000012429,"date":"2024-10-28T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000012429,"date":"2024-10-27T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000012429,"date":"2024-10-24T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000012429,"date":"2024-10-23T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000012429,"date":"2024-10-22T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000012429,"date":"2024-10-21T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000012429,"date":"2024-10-20T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000012429,"date":"2024-10-17T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000012429,"date":"2024-10-16T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000012429,"date":"2024-10-15T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000012429,"date":"2024-10-14T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000012429,"date":"2024-10-13T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000012429,"date":"2024-10-10T16:00:00.000Z","nv":0.849,"tnv":0.849},{"stockId":3000000012429,"date":"2024-10-09T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000012429,"date":"2024-10-08T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000012429,"date":"2024-10-07T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000012429,"date":"2024-09-29T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000012429,"date":"2024-09-26T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000012429,"date":"2024-09-25T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000012429,"date":"2024-09-24T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000012429,"date":"2024-09-23T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000012429,"date":"2024-09-22T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000012429,"date":"2024-09-19T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000012429,"date":"2024-09-18T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000012429,"date":"2024-09-17T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000012429,"date":"2024-09-12T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000012429,"date":"2024-09-11T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000012429,"date":"2024-09-10T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000012429,"date":"2024-09-09T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000012429,"date":"2024-09-08T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000012429,"date":"2024-09-05T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000012429,"date":"2024-09-04T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000012429,"date":"2024-09-03T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000012429,"date":"2024-09-02T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000012429,"date":"2024-09-01T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000012429,"date":"2024-08-29T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000012429,"date":"2024-08-28T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000012429,"date":"2024-08-27T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000012429,"date":"2024-08-26T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000012429,"date":"2024-08-25T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000012429,"date":"2024-08-22T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000012429,"date":"2024-08-21T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000012429,"date":"2024-08-20T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000012429,"date":"2024-08-19T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000012429,"date":"2024-08-18T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000012429,"date":"2024-08-15T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000012429,"date":"2024-08-14T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000012429,"date":"2024-08-13T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000012429,"date":"2024-08-12T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000012429,"date":"2024-08-11T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000012429,"date":"2024-08-08T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000012429,"date":"2024-08-07T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000012429,"date":"2024-08-06T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000012429,"date":"2024-08-05T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000012429,"date":"2024-08-04T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000012429,"date":"2024-08-01T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000012429,"date":"2024-07-31T16:00:00.000Z","nv":0.7769,"tnv":0.7769},{"stockId":3000000012429,"date":"2024-07-30T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000012429,"date":"2024-07-29T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000012429,"date":"2024-07-28T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000012429,"date":"2024-07-25T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000012429,"date":"2024-07-24T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000012429,"date":"2024-07-23T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000012429,"date":"2024-07-22T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000012429,"date":"2024-07-21T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000012429,"date":"2024-07-18T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000012429,"date":"2024-07-17T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000012429,"date":"2024-07-16T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000012429,"date":"2024-07-15T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000012429,"date":"2024-07-14T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000012429,"date":"2024-07-11T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000012429,"date":"2024-07-10T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000012429,"date":"2024-07-09T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000012429,"date":"2024-07-08T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000012429,"date":"2024-07-07T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000012429,"date":"2024-07-04T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000012429,"date":"2024-07-03T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000012429,"date":"2024-07-02T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000012429,"date":"2024-07-01T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000012429,"date":"2024-06-30T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000012429,"date":"2024-06-27T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000012429,"date":"2024-06-26T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000012429,"date":"2024-06-25T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000012429,"date":"2024-06-24T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000012429,"date":"2024-06-23T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000012429,"date":"2024-06-20T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000012429,"date":"2024-06-19T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000012429,"date":"2024-06-18T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000012429,"date":"2024-06-17T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000012429,"date":"2024-06-16T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000012429,"date":"2024-06-13T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000012429,"date":"2024-06-12T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000012429,"date":"2024-06-11T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000012429,"date":"2024-06-10T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000012429,"date":"2024-06-06T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000012429,"date":"2024-06-05T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000012429,"date":"2024-06-04T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000012429,"date":"2024-06-03T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000012429,"date":"2024-06-02T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000012429,"date":"2024-05-30T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000012429,"date":"2024-05-29T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000012429,"date":"2024-05-28T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000012429,"date":"2024-05-27T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000012429,"date":"2024-05-26T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000012429,"date":"2024-05-23T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000012429,"date":"2024-05-22T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000012429,"date":"2024-05-21T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000012429,"date":"2024-05-20T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000012429,"date":"2024-05-19T16:00:00.000Z","nv":0.7913,"tnv":0.7913}],"influencesList":[]}