window.pageData = {"startDate":"2024-05-24T13:40:41.962Z","endDate":"2026-05-24T13:40:41.962Z","stock":{"_id":3000000012428,"stockCode":"012428","shortName":"华夏核心制造混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12428,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏核心制造混合型证券投资基金","fundCollectionId":4000050030000,"followedNum":20,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","masterFundShortName":"华夏核心制造混合","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":5800341706.49,"setUpShares":5800341706.49,"pinyin":"hxhxzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"顾鑫峰","stockType":"fund_manager","stockCode":"db20749912","exchange":"fm","tickerId":72406206970}],"hotMetrics":{"fss":{"stockId":3000000012428,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ins_h_s_r_c_hy":-0.0002999999999999999,"f_ins_h_s_r_c_1y":-0.047099999999999996,"f_ind_h_s_r":0.997,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.04710000000000003,"f_h_a":46048,"f_h_s_a":54914,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012428,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2820427236315087,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.2736819313629966,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.16610058069464226,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.33638936049801926,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2890512697652132,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2506790842064416,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.25835253456221197,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.45734829502124413},"fp":{"stockId":3000000012428,"type":"fp","f_p_r_fys":0.17082123954242645,"f_p_r_m1":0.05613737871553948,"f_p_r_m3":0.18385843763487153,"f_p_r_m6":0.2212822796081908,"f_p_r_y1":0.51012992732878,"f_cagr_p_r_fs":0.06636095011735743,"f_p_r_d1":-0.015976688102893988,"f_p_r_y2":0.703092015397986,"f_p_r_y3":0.48833423765599226,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012428,"type":"ff","f_m_f":18317828,"f_m_f_r":0.012,"f_c_f":3052971,"f_c_f_r":0.002,"f_m_a_c_f":21370799,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012428,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3715,"f_nv_cr":0.017206853074241524},"f_as":{"stockId":3000000012428,"type":"f_as","f_tas":1252216581.3724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012429,"name":"华夏核心制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012429","tickerId":12429,"shortName":"华夏核心制造混合C","__csrcFundId":9327,"lastUpdated":"2024-05-16T10:29:29.141Z","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":7,"currency":"CNY","status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":1309765694.12,"setUpShares":1309765694.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxhxzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":1000000000000175,"holdings":8337212,"marketCap":153999260,"netValueRatio":0.0994,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":300750,"holdings":368155,"marketCap":147887863,"netValueRatio":0.0955,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":300308,"holdings":253147,"marketCap":144144433,"netValueRatio":0.0931,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":1000000000000700,"holdings":275225,"marketCap":117616798,"netValueRatio":0.0759,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":603259,"holdings":1052900,"marketCap":103289490,"netValueRatio":0.0667,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":601138,"holdings":1679000,"marketCap":86401340,"netValueRatio":0.0558,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":1000000000009988,"holdings":732391,"marketCap":76953091,"netValueRatio":0.0497,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":2850,"holdings":345200,"marketCap":61790800,"netValueRatio":0.0399,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":300502,"holdings":138300,"marketCap":61244772,"netValueRatio":0.0395,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012428,"stockId":688536,"holdings":318834,"marketCap":54817129,"netValueRatio":0.0354,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}}],"lastFsMetrics":{"latestTurnoverRate":2.773165060671517,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012428,"nv":1.3715,"tnv":1.3715},{"stockId":3000000012428,"date":"2026-05-20T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012428,"nv":1.3898,"tnv":1.3898},{"stockId":3000000012428,"date":"2026-05-18T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000012428,"date":"2026-05-17T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012428,"nv":1.3663,"tnv":1.3663},{"stockId":3000000012428,"date":"2026-05-13T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000012428,"date":"2026-05-12T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012428,"nv":1.3822,"tnv":1.3822},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012428,"nv":1.3684,"tnv":1.3684},{"stockId":3000000012428,"date":"2026-05-07T16:00:00.000Z","nv":1.3393,"tnv":1.3393},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012428,"nv":1.3585,"tnv":1.3585},{"stockId":3000000012428,"date":"2026-05-05T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012428,"nv":1.3053,"tnv":1.3053},{"stockId":3000000012428,"date":"2026-04-28T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012428,"nv":1.2731,"tnv":1.2731},{"stockId":3000000012428,"date":"2026-04-26T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012428,"nv":1.2816,"tnv":1.2816},{"stockId":3000000012428,"date":"2026-04-22T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012428,"nv":1.2986,"tnv":1.2986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012428,"nv":1.2767,"tnv":1.2767},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012428,"nv":1.2752,"tnv":1.2752},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012428,"nv":1.2743,"tnv":1.2743},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012428,"nv":1.2691,"tnv":1.2691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012428,"nv":1.2347,"tnv":1.2347},{"stockId":3000000012428,"date":"2026-04-13T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012428,"nv":1.2144,"tnv":1.2144},{"stockId":3000000012428,"date":"2026-04-09T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000012428,"date":"2026-04-08T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000012428,"date":"2026-04-07T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012428,"nv":1.1263,"tnv":1.1263},{"stockId":3000000012428,"date":"2026-04-02T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012428,"nv":1.1217,"tnv":1.1217},{"stockId":3000000012428,"date":"2026-03-31T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012428,"nv":1.0973,"tnv":1.0973},{"stockId":3000000012428,"date":"2026-03-29T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000012428,"date":"2026-03-26T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012428,"nv":1.1165,"tnv":1.1165},{"stockId":3000000012428,"date":"2026-03-24T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000012428,"date":"2026-03-23T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000012428,"date":"2026-03-22T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012428,"nv":1.1175,"tnv":1.1175},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012428,"nv":1.1047,"tnv":1.1047},{"stockId":3000000012428,"date":"2026-03-17T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000012428,"date":"2026-03-16T16:00:00.000Z","nv":1.116,"tnv":1.116},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012428,"nv":1.1296,"tnv":1.1296},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012428,"nv":1.1077,"tnv":1.1077},{"stockId":3000000012428,"date":"2026-03-11T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012428,"nv":1.1238,"tnv":1.1238},{"stockId":3000000012428,"date":"2026-03-09T16:00:00.000Z","nv":1.116,"tnv":1.116},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012428,"nv":1.0824,"tnv":1.0824},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012428,"nv":1.1005,"tnv":1.1005},{"stockId":3000000012428,"date":"2026-03-04T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012428,"nv":1.0757,"tnv":1.0757},{"stockId":3000000012428,"date":"2026-03-02T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000012428,"date":"2026-03-01T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012428,"nv":1.1409,"tnv":1.1409},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012428,"nv":1.1563,"tnv":1.1563},{"stockId":3000000012428,"date":"2026-02-24T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012428,"nv":1.1529,"tnv":1.1529},{"stockId":3000000012428,"date":"2026-02-12T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000012428,"date":"2026-02-11T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000012428,"date":"2026-02-10T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000012428,"date":"2026-02-09T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012428,"nv":1.1708,"tnv":1.1708},{"stockId":3000000012428,"date":"2026-02-05T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012428,"nv":1.1556,"tnv":1.1556},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012428,"nv":1.1537,"tnv":1.1537},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012428,"nv":1.1705,"tnv":1.1705},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012428,"nv":1.1622,"tnv":1.1622},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012428,"nv":1.2062,"tnv":1.2062},{"stockId":3000000012428,"date":"2026-01-28T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000012428,"date":"2026-01-27T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000012428,"date":"2026-01-26T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000012428,"date":"2026-01-25T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000012428,"date":"2026-01-22T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000012428,"date":"2026-01-21T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000012428,"date":"2026-01-20T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012428,"nv":1.2018,"tnv":1.2018},{"stockId":3000000012428,"date":"2026-01-18T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000012428,"date":"2026-01-15T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012428,"nv":1.2246,"tnv":1.2246},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012428,"nv":1.2107,"tnv":1.2107},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012428,"nv":1.2074,"tnv":1.2074},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012428,"nv":1.2156,"tnv":1.2156},{"stockId":3000000012428,"date":"2026-01-08T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012428,"nv":1.2008,"tnv":1.2008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012428,"nv":1.2156,"tnv":1.2156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012428,"nv":1.2127,"tnv":1.2127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012428,"nv":1.2066,"tnv":1.2066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012428,"nv":1.1714,"tnv":1.1714},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012428,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012428,"nv":1.1679,"tnv":1.1679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012428,"nv":1.1623,"tnv":1.1623},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012428,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012428,"nv":1.1609,"tnv":1.1609},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012428,"nv":1.1472,"tnv":1.1472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012428,"nv":1.1462,"tnv":1.1462},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012428,"nv":1.128,"tnv":1.128},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012428,"nv":1.1229,"tnv":1.1229},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012428,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012428,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012428,"nv":1.1378,"tnv":1.1378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012428,"nv":1.1693,"tnv":1.1693},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012428,"nv":1.1546,"tnv":1.1546},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012428,"nv":1.1779,"tnv":1.1779},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012428,"nv":1.173,"tnv":1.173},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012428,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012428,"nv":1.1618,"tnv":1.1618},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012428,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012428,"nv":1.1408,"tnv":1.1408},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012428,"nv":1.1547,"tnv":1.1547},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012428,"nv":1.1625,"tnv":1.1625},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012428,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012428,"nv":1.1462,"tnv":1.1462},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012428,"nv":1.1487,"tnv":1.1487},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012428,"nv":1.1385,"tnv":1.1385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012428,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012428,"nv":1.123,"tnv":1.123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012428,"nv":1.171,"tnv":1.171},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012428,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012428,"nv":1.1853,"tnv":1.1853},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012428,"nv":1.1895,"tnv":1.1895},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012428,"nv":1.1944,"tnv":1.1944},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012428,"nv":1.226,"tnv":1.226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012428,"nv":1.2061,"tnv":1.2061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012428,"nv":1.2032,"tnv":1.2032},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012428,"nv":1.2223,"tnv":1.2223},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012428,"nv":1.2339,"tnv":1.2339},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012428,"nv":1.2642,"tnv":1.2642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012428,"nv":1.2286,"tnv":1.2286},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012428,"nv":1.2307,"tnv":1.2307},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012428,"nv":1.2546,"tnv":1.2546},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012428,"nv":1.2588,"tnv":1.2588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012428,"nv":1.2975,"tnv":1.2975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012428,"nv":1.325,"tnv":1.325},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012428,"nv":1.3026,"tnv":1.3026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012428,"nv":1.3094,"tnv":1.3094},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012428,"nv":1.2908,"tnv":1.2908},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012428,"nv":1.2498,"tnv":1.2498},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012428,"nv":1.2629,"tnv":1.2629},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012428,"nv":1.2737,"tnv":1.2737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012428,"nv":1.2368,"tnv":1.2368},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012428,"nv":1.2109,"tnv":1.2109},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012428,"nv":1.2647,"tnv":1.2647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012428,"nv":1.2737,"tnv":1.2737},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012428,"nv":1.2419,"tnv":1.2419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012428,"nv":1.3001,"tnv":1.3001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012428,"nv":1.3161,"tnv":1.3161},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012428,"nv":1.3843,"tnv":1.3843},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012428,"nv":1.3677,"tnv":1.3677},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012428,"nv":1.335,"tnv":1.335},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012428,"nv":1.3043,"tnv":1.3043},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012428,"nv":1.3424,"tnv":1.3424},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012428,"nv":1.3319,"tnv":1.3319},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012428,"nv":1.3041,"tnv":1.3041},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012428,"nv":1.3085,"tnv":1.3085},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012428,"nv":1.2613,"tnv":1.2613},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012428,"nv":1.2607,"tnv":1.2607},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012428,"nv":1.2528,"tnv":1.2528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012428,"nv":1.2229,"tnv":1.2229},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012428,"nv":1.2195,"tnv":1.2195},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012428,"nv":1.2053,"tnv":1.2053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012428,"nv":1.1954,"tnv":1.1954},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012428,"nv":1.1614,"tnv":1.1614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012428,"nv":1.1507,"tnv":1.1507},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012428,"nv":1.1621,"tnv":1.1621},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012428,"nv":1.1611,"tnv":1.1611},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012428,"nv":1.1209,"tnv":1.1209},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012428,"nv":1.1612,"tnv":1.1612},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012428,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012428,"nv":1.204,"tnv":1.204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012428,"nv":1.1926,"tnv":1.1926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012428,"nv":1.189,"tnv":1.189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012428,"nv":1.1598,"tnv":1.1598},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012428,"nv":1.1614,"tnv":1.1614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012428,"nv":1.1583,"tnv":1.1583},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012428,"nv":1.1439,"tnv":1.1439},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012428,"nv":1.1043,"tnv":1.1043},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012428,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012428,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012428,"nv":1.0928,"tnv":1.0928},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012428,"nv":1.086,"tnv":1.086},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012428,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012428,"nv":1.0783,"tnv":1.0783},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012428,"nv":1.0462,"tnv":1.0462},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012428,"nv":1.0356,"tnv":1.0356},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012428,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012428,"nv":1.0281,"tnv":1.0281},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012428,"nv":1.026,"tnv":1.026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012428,"nv":1.0135,"tnv":1.0135},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012428,"nv":1.0053,"tnv":1.0053},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012428,"nv":0.9954,"tnv":0.9954},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012428,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012428,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012428,"nv":1.0325,"tnv":1.0325},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012428,"nv":1.0143,"tnv":1.0143},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012428,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012428,"nv":1.001,"tnv":1.001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012428,"nv":0.992,"tnv":0.992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012428,"nv":0.985,"tnv":0.985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012428,"nv":0.9857,"tnv":0.9857},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012428,"nv":0.9838,"tnv":0.9838},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012428,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012428,"nv":0.9588,"tnv":0.9588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012428,"nv":0.9643,"tnv":0.9643},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012428,"nv":0.9452,"tnv":0.9452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012428,"nv":0.9422,"tnv":0.9422},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012428,"nv":0.9402,"tnv":0.9402},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012428,"nv":0.9398,"tnv":0.9398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012428,"nv":0.9462,"tnv":0.9462},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012428,"nv":0.9265,"tnv":0.9265},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012428,"nv":0.933,"tnv":0.933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012428,"nv":0.933,"tnv":0.933},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012428,"nv":0.9164,"tnv":0.9164},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012428,"nv":0.9254,"tnv":0.9254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012428,"nv":0.9249,"tnv":0.9249},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012428,"nv":0.9169,"tnv":0.9169},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012428,"nv":0.9093,"tnv":0.9093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012428,"nv":0.9228,"tnv":0.9228},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012428,"nv":0.9101,"tnv":0.9101},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012428,"nv":0.8914,"tnv":0.8914},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012428,"nv":0.8877,"tnv":0.8877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012428,"nv":0.8868,"tnv":0.8868},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012428,"nv":0.8942,"tnv":0.8942},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012428,"nv":0.8863,"tnv":0.8863},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012428,"nv":0.8883,"tnv":0.8883},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012428,"nv":0.8825,"tnv":0.8825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012428,"nv":0.8922,"tnv":0.8922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012428,"nv":0.9002,"tnv":0.9002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012428,"nv":0.8935,"tnv":0.8935},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012428,"nv":0.902,"tnv":0.902},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012428,"nv":0.8981,"tnv":0.8981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012428,"nv":0.9076,"tnv":0.9076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012428,"nv":0.89,"tnv":0.89},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012428,"nv":0.8775,"tnv":0.8775},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012428,"nv":0.8739,"tnv":0.8739},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012428,"nv":0.8868,"tnv":0.8868},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012428,"nv":0.8714,"tnv":0.8714},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012428,"nv":0.8781,"tnv":0.8781},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012428,"nv":0.8878,"tnv":0.8878},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012428,"nv":0.9013,"tnv":0.9013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012428,"nv":0.9082,"tnv":0.9082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012428,"nv":0.9247,"tnv":0.9247},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012428,"nv":0.9173,"tnv":0.9173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012428,"nv":0.9083,"tnv":0.9083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012428,"nv":0.9049,"tnv":0.9049},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012428,"nv":0.899,"tnv":0.899},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012428,"nv":0.9099,"tnv":0.9099},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012428,"nv":0.9036,"tnv":0.9036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012428,"nv":0.9117,"tnv":0.9117},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012428,"nv":0.8929,"tnv":0.8929},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012428,"nv":0.896,"tnv":0.896},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012428,"nv":0.8875,"tnv":0.8875},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012428,"nv":0.8976,"tnv":0.8976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012428,"nv":0.883,"tnv":0.883},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012428,"nv":0.8753,"tnv":0.8753},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012428,"nv":0.8695,"tnv":0.8695},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012428,"nv":0.8783,"tnv":0.8783},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012428,"nv":0.8782,"tnv":0.8782},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012428,"nv":0.8841,"tnv":0.8841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012428,"nv":0.866,"tnv":0.866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012428,"nv":0.8652,"tnv":0.8652},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012428,"nv":0.854,"tnv":0.854},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012428,"nv":0.8556,"tnv":0.8556},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012428,"nv":0.8541,"tnv":0.8541},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012428,"nv":0.8675,"tnv":0.8675},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012428,"nv":0.8767,"tnv":0.8767},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012428,"nv":0.862,"tnv":0.862},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012428,"nv":0.8414,"tnv":0.8414},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012428,"nv":0.8131,"tnv":0.8131},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012428,"nv":0.794,"tnv":0.794},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012428,"nv":0.7916,"tnv":0.7916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012428,"nv":0.8959,"tnv":0.8959},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012428,"nv":0.9203,"tnv":0.9203},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012428,"nv":0.916,"tnv":0.916},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012428,"nv":0.9164,"tnv":0.9164},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012428,"nv":0.9253,"tnv":0.9253},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012428,"nv":0.9366,"tnv":0.9366},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012428,"nv":0.9273,"tnv":0.9273},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012428,"nv":0.9224,"tnv":0.9224},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012428,"nv":0.9401,"tnv":0.9401},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012428,"nv":0.9307,"tnv":0.9307},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012428,"nv":0.9596,"tnv":0.9596},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012428,"nv":0.9691,"tnv":0.9691},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012428,"nv":0.9746,"tnv":0.9746},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012428,"nv":0.9601,"tnv":0.9601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012428,"nv":0.9616,"tnv":0.9616},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012428,"nv":0.9448,"tnv":0.9448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012428,"nv":0.9653,"tnv":0.9653},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012428,"nv":0.9764,"tnv":0.9764},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012428,"nv":0.9793,"tnv":0.9793},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012428,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012428,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012428,"nv":0.9674,"tnv":0.9674},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012428,"nv":0.9508,"tnv":0.9508},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012428,"nv":0.9448,"tnv":0.9448},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012428,"nv":0.946,"tnv":0.946},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012428,"nv":0.9876,"tnv":0.9876},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012428,"nv":0.9963,"tnv":0.9963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012428,"nv":0.9861,"tnv":0.9861},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012428,"nv":0.9906,"tnv":0.9906},{"stockId":3000000012428,"date":"2025-02-20T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000012428,"date":"2025-02-19T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000012428,"date":"2025-02-18T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000012428,"date":"2025-02-17T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000012428,"date":"2025-02-16T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000012428,"date":"2025-02-13T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000012428,"date":"2025-02-12T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000012428,"date":"2025-02-11T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000012428,"date":"2025-02-10T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000012428,"date":"2025-02-09T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000012428,"date":"2025-02-06T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000012428,"date":"2025-02-05T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000012428,"date":"2025-02-04T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000012428,"date":"2025-01-26T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000012428,"date":"2025-01-23T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000012428,"date":"2025-01-22T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000012428,"date":"2025-01-21T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000012428,"date":"2025-01-20T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000012428,"date":"2025-01-19T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000012428,"date":"2025-01-16T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000012428,"date":"2025-01-15T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000012428,"date":"2025-01-14T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000012428,"date":"2025-01-13T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000012428,"date":"2025-01-12T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000012428,"date":"2025-01-09T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000012428,"date":"2025-01-08T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"stockId":3000000012428,"date":"2025-01-07T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000012428,"date":"2025-01-06T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000012428,"date":"2025-01-05T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000012428,"date":"2025-01-02T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000012428,"date":"2025-01-01T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000012428,"date":"2024-12-30T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000012428,"date":"2024-12-29T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000012428,"date":"2024-12-26T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000012428,"date":"2024-12-25T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000012428,"date":"2024-12-24T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000012428,"date":"2024-12-23T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000012428,"date":"2024-12-22T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000012428,"date":"2024-12-19T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000012428,"date":"2024-12-18T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000012428,"date":"2024-12-17T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000012428,"date":"2024-12-16T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000012428,"date":"2024-12-15T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000012428,"date":"2024-12-12T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000012428,"date":"2024-12-11T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000012428,"date":"2024-12-10T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000012428,"date":"2024-12-09T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000012428,"date":"2024-12-08T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000012428,"date":"2024-12-05T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000012428,"date":"2024-12-04T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000012428,"date":"2024-12-03T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000012428,"date":"2024-12-02T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000012428,"date":"2024-12-01T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000012428,"date":"2024-11-28T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000012428,"date":"2024-11-27T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000012428,"date":"2024-11-26T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000012428,"date":"2024-11-25T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000012428,"date":"2024-11-24T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000012428,"date":"2024-11-21T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000012428,"date":"2024-11-20T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000012428,"date":"2024-11-19T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000012428,"date":"2024-11-18T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000012428,"date":"2024-11-17T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000012428,"date":"2024-11-14T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000012428,"date":"2024-11-13T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000012428,"date":"2024-11-12T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000012428,"date":"2024-11-11T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000012428,"date":"2024-11-10T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000012428,"date":"2024-11-07T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000012428,"date":"2024-11-06T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000012428,"date":"2024-11-05T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000012428,"date":"2024-11-04T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000012428,"date":"2024-11-03T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000012428,"date":"2024-10-31T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000012428,"date":"2024-10-30T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000012428,"date":"2024-10-29T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000012428,"date":"2024-10-28T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000012428,"date":"2024-10-27T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000012428,"date":"2024-10-24T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000012428,"date":"2024-10-23T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000012428,"date":"2024-10-22T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000012428,"date":"2024-10-21T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"stockId":3000000012428,"date":"2024-10-20T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000012428,"date":"2024-10-17T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000012428,"date":"2024-10-16T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000012428,"date":"2024-10-15T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000012428,"date":"2024-10-14T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000012428,"date":"2024-10-13T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000012428,"date":"2024-10-10T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000012428,"date":"2024-10-09T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000012428,"date":"2024-10-08T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000012428,"date":"2024-10-07T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000012428,"date":"2024-09-29T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000012428,"date":"2024-09-26T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000012428,"date":"2024-09-25T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000012428,"date":"2024-09-24T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000012428,"date":"2024-09-23T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000012428,"date":"2024-09-22T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000012428,"date":"2024-09-19T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000012428,"date":"2024-09-18T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000012428,"date":"2024-09-17T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000012428,"date":"2024-09-12T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000012428,"date":"2024-09-11T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000012428,"date":"2024-09-10T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000012428,"date":"2024-09-09T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000012428,"date":"2024-09-08T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000012428,"date":"2024-09-05T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000012428,"date":"2024-09-04T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000012428,"date":"2024-09-03T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000012428,"date":"2024-09-02T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000012428,"date":"2024-09-01T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000012428,"date":"2024-08-29T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000012428,"date":"2024-08-28T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000012428,"date":"2024-08-27T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000012428,"date":"2024-08-26T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000012428,"date":"2024-08-25T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000012428,"date":"2024-08-22T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000012428,"date":"2024-08-21T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000012428,"date":"2024-08-20T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000012428,"date":"2024-08-19T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000012428,"date":"2024-08-18T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000012428,"date":"2024-08-15T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000012428,"date":"2024-08-14T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000012428,"date":"2024-08-13T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000012428,"date":"2024-08-12T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000012428,"date":"2024-08-11T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000012428,"date":"2024-08-08T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000012428,"date":"2024-08-07T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000012428,"date":"2024-08-06T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000012428,"date":"2024-08-05T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000012428,"date":"2024-08-04T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000012428,"date":"2024-08-01T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000012428,"date":"2024-07-31T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000012428,"date":"2024-07-30T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000012428,"date":"2024-07-29T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000012428,"date":"2024-07-28T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000012428,"date":"2024-07-25T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000012428,"date":"2024-07-24T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000012428,"date":"2024-07-23T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000012428,"date":"2024-07-22T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000012428,"date":"2024-07-21T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000012428,"date":"2024-07-18T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000012428,"date":"2024-07-17T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000012428,"date":"2024-07-16T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000012428,"date":"2024-07-15T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000012428,"date":"2024-07-14T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000012428,"date":"2024-07-11T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000012428,"date":"2024-07-10T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000012428,"date":"2024-07-09T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000012428,"date":"2024-07-08T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000012428,"date":"2024-07-07T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000012428,"date":"2024-07-04T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000012428,"date":"2024-07-03T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000012428,"date":"2024-07-02T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000012428,"date":"2024-07-01T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000012428,"date":"2024-06-30T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000012428,"date":"2024-06-27T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000012428,"date":"2024-06-26T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000012428,"date":"2024-06-25T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000012428,"date":"2024-06-24T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000012428,"date":"2024-06-23T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000012428,"date":"2024-06-20T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000012428,"date":"2024-06-19T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000012428,"date":"2024-06-18T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000012428,"date":"2024-06-17T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000012428,"date":"2024-06-16T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000012428,"date":"2024-06-13T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000012428,"date":"2024-06-12T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000012428,"date":"2024-06-11T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000012428,"date":"2024-06-10T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000012428,"date":"2024-06-06T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000012428,"date":"2024-06-05T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000012428,"date":"2024-06-04T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000012428,"date":"2024-06-03T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000012428,"date":"2024-06-02T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"stockId":3000000012428,"date":"2024-05-30T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000012428,"date":"2024-05-29T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000012428,"date":"2024-05-28T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000012428,"date":"2024-05-27T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000012428,"date":"2024-05-26T16:00:00.000Z","nv":0.7941,"tnv":0.7941}],"influencesList":[]}