window.pageData = {"fund":{"_id":3000000012424,"stockCode":"012424","shortName":"汇添富鑫弘定开债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12424,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富鑫弘定期开放债券型发起式证券投资基金","fundCollectionId":4000050460000,"masterFundShortName":"汇添富鑫弘定开债","inceptionDate":"2022-01-20T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"htfxhdqkfzqxfqszqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7251010240970,"name":"晏建军","gender":"m","educationCode":"001002","resume":"晏建军：男，2013年8月至2016年6月就职于中信保诚基金管理有限公司，2016年6月至2023年4月就职于前海开源基金管理有限公司，2023年5月至2024年7月就职于上海海通证券资产管理有限公司。2024年7月起加入汇添富基金管理股份有限公司。2024年09月04日至今任汇添富鑫裕一年定开债发起式的基金经理。2024年09月04日至今任汇添富鑫荣纯债的基金经理。2024年09月04日至今任汇添富中债1-3年国开债的基金经理。2024年09月13日至今任汇添富纯债（LOF）的基金经理。2024年11月11日至今任汇添富鑫禧债的基金经理。","tickerId":251010240970,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019837","exchange":"fm","cnInfoCode":"j101019837","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-02T14:36:39.087Z","workingDate":"2024-09-03T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"yjj","appointmentDate":"2025-08-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012424,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":237,"f_h_s_a":644489842,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012424,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2817184154175589,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.08689307508622977,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.28284451586982723,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3131299185420406,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.44862710363153235,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.39377700950734656,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.4103462489694971,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5692966698908387},"fp":{"stockId":3000000012424,"type":"fp","f_p_r_fys":0.00872911582504221,"f_p_r_m1":0.004017189835575419,"f_p_r_m3":0.00872911582504221,"f_p_r_m6":0.01446649783657139,"f_p_r_y1":0.01945204487726815,"f_cagr_p_r_fs":0.027377681046758306,"f_p_r_d1":-0.0005482957141552669,"f_p_r_y2":0.05746616342031752,"f_p_r_y3":0.0978868047742254,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012424,"type":"ff","f_m_f":2036354,"f_m_f_r":0.003,"f_c_f":678784,"f_c_f_r":0.001,"f_m_a_c_f":2715138,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012424,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0747,"f_nv_cr":0.0007449483192103479},"f_as":{"stockId":3000000012424,"type":"f_as","f_tas":1380109260.3031998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b151987889646e70dd1","date":"2025-12-30T16:00:00.000Z","fundId":3000000012424,"stockCode":"210210","stockName":"21国开10","holdings":3700000,"marketCap":406937961,"netValueRatio":0.2949,"lastUpdated":"2026-01-22T14:58:29.976Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70dd2","date":"2025-12-30T16:00:00.000Z","fundId":3000000012424,"stockCode":"170210","stockName":"17国开10","holdings":3600000,"marketCap":381543189,"netValueRatio":0.2765,"lastUpdated":"2026-01-22T14:58:29.980Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70dd3","date":"2025-12-30T16:00:00.000Z","fundId":3000000012424,"stockCode":"2422008","stockName":"24兴业金租债01","holdings":800000,"marketCap":82284773,"netValueRatio":0.0596,"lastUpdated":"2026-01-22T14:58:29.984Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70dd4","date":"2025-12-30T16:00:00.000Z","fundId":3000000012424,"stockCode":"170215","stockName":"17国开15","holdings":700000,"marketCap":74004095,"netValueRatio":0.0536,"lastUpdated":"2026-01-22T14:58:29.987Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70dd5","date":"2025-12-30T16:00:00.000Z","fundId":3000000012424,"stockCode":"212480013","stockName":"24交行债01","holdings":600000,"marketCap":61209600,"netValueRatio":0.0444,"lastUpdated":"2026-01-22T14:58:29.990Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"晏建军","d":"本基金的基金经理","wy":13,"md":"国籍：中国。学历：华中科技大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：2013年8月至2016年6月就职于中信保诚基金管理有限公司，2016年6月至2023年4月就职于前海开源基金管理有限公司，2023年5月至2024年7月就职于上海海通证券资产管理有限公司。2024年7月起加入汇添富基金管理股份有限公司。2024年9月4日至2025年9月17日任汇添富鑫裕一年定期开放债券型发起式证券投资基金的基金经理。2024年9月4日至今任汇添富鑫荣纯债债券型证券投资基金的基金经理。2024年9月4日至今任汇添富中债1-3年国开行债券指数证券投资基金的基金经理。2024年9月13日至今任汇添富纯债债券型证券投资基金（LOF）的基金经理。2024年11月11日至今任汇添富鑫禧债券型证券投资基金的基金经理。2025年6月30日至今任汇添富鑫利定期开放债券型发起式证券投资基金的基金经理。2025年8月21日至今任汇添富鑫弘定期开放债券型发起式证券投资基金的基金经理。2025年9月18日至今任汇添富中证AAA科技创新公司债交易型开放式指数证券投资基金的基金经理。","ad":"2025-08-20T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecf557fea5b3eb04fa7fb","date":"2025-06-29T16:00:00.000Z","stockId":3000000012424,"h_a":237,"h_s_a":6225277,"ins_h_s":1475390708,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:01.034Z"},{"_id":"69aecf557fea5b3eb04fa7fa","date":"2024-12-30T16:00:00.000Z","stockId":3000000012424,"h_a":2,"h_s_a":737695174,"ins_h_s":1475390348,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:01.031Z"},{"_id":"69aecf557fea5b3eb04fa7f9","date":"2024-06-29T16:00:00.000Z","stockId":3000000012424,"h_a":2,"h_s_a":644489842,"ins_h_s":1288979685,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:47:01.027Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.0747,"totalNetValue":1.1197,"netValue_forward":1.0747},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012424,"netValue":1.0739,"totalNetValue":1.1189,"netValue_forward":1.0739},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012424,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012424,"netValue":1.0742,"totalNetValue":1.1192,"netValue_forward":1.0742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.0739,"totalNetValue":1.1189,"netValue_forward":1.0739},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.0732,"totalNetValue":1.1182,"netValue_forward":1.0732000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.0729,"totalNetValue":1.1179,"netValue_forward":1.0729000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.0727,"totalNetValue":1.1177,"netValue_forward":1.0727},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.0724,"totalNetValue":1.1174,"netValue_forward":1.0724},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.0723,"totalNetValue":1.1173,"netValue_forward":1.0723},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.0724,"totalNetValue":1.1174,"netValue_forward":1.0724},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0719000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.0718,"totalNetValue":1.1168,"netValue_forward":1.0718000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.0714,"totalNetValue":1.1164,"netValue_forward":1.0714000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.0712,"totalNetValue":1.1162,"netValue_forward":1.0712},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.0713,"totalNetValue":1.1163,"netValue_forward":1.0713000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.0709,"totalNetValue":1.1159,"netValue_forward":1.0709},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.0706,"totalNetValue":1.1156,"netValue_forward":1.0706000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.0706,"totalNetValue":1.1156,"netValue_forward":1.0706000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.0705,"totalNetValue":1.1155,"netValue_forward":1.0705},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.0711,"totalNetValue":1.1161,"netValue_forward":1.0711},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.071,"totalNetValue":1.116,"netValue_forward":1.0710000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012424,"netValue":1.0708,"totalNetValue":1.1158,"netValue_forward":1.0708},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.0704,"totalNetValue":1.1154,"netValue_forward":1.0704000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012424,"netValue":1.0701,"totalNetValue":1.1151,"netValue_forward":1.0701},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.0694,"totalNetValue":1.1144,"netValue_forward":1.0694000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.0692,"totalNetValue":1.1142,"netValue_forward":1.0692},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.0698,"totalNetValue":1.1148,"netValue_forward":1.0698},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.0702,"totalNetValue":1.1152,"netValue_forward":1.0702000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.0695,"totalNetValue":1.1145,"netValue_forward":1.0695000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.0696,"totalNetValue":1.1146,"netValue_forward":1.0696},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.0694,"totalNetValue":1.1144,"netValue_forward":1.0694000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.0691,"totalNetValue":1.1141,"netValue_forward":1.0691000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.069,"totalNetValue":1.114,"netValue_forward":1.069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.068,"totalNetValue":1.113,"netValue_forward":1.0680000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012424,"netValue":1.0677,"totalNetValue":1.1127,"netValue_forward":1.0677},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.0676,"totalNetValue":1.1126,"netValue_forward":1.0676000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012424,"netValue":1.0676,"totalNetValue":1.1126,"netValue_forward":1.0676000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.0674,"totalNetValue":1.1124,"netValue_forward":1.0674},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012424,"netValue":1.0675,"totalNetValue":1.1125,"netValue_forward":1.0675000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012424,"netValue":1.0674,"totalNetValue":1.1124,"netValue_forward":1.0674},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.0672,"totalNetValue":1.1122,"netValue_forward":1.0672000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.0673,"totalNetValue":1.1123,"netValue_forward":1.0673},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.0671,"totalNetValue":1.1121,"netValue_forward":1.0671},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.0668,"totalNetValue":1.1118,"netValue_forward":1.0668000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.0668,"totalNetValue":1.1118,"netValue_forward":1.0668000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.0667,"totalNetValue":1.1117,"netValue_forward":1.0667},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.0664,"totalNetValue":1.1114,"netValue_forward":1.0664},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.0661,"totalNetValue":1.1111,"netValue_forward":1.0661000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.0659,"totalNetValue":1.1109,"netValue_forward":1.0659},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.0656,"totalNetValue":1.1106,"netValue_forward":1.0656000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.0656,"totalNetValue":1.1106,"netValue_forward":1.0656000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.0655,"totalNetValue":1.1105,"netValue_forward":1.0655000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.0652,"totalNetValue":1.1102,"netValue_forward":1.0652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012424,"netValue":1.065,"totalNetValue":1.11,"netValue_forward":1.0650000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012424,"netValue":1.0648,"totalNetValue":1.1098,"netValue_forward":1.0648},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.065,"totalNetValue":1.11,"netValue_forward":1.0650000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.0654,"totalNetValue":1.1104,"netValue_forward":1.0654},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012424,"netValue":1.0654,"totalNetValue":1.1104,"netValue_forward":1.0654},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0653000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012424,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0653000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.0656,"totalNetValue":1.1106,"netValue_forward":1.0656000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.0655,"totalNetValue":1.1105,"netValue_forward":1.0655000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0653000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0653000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.0649,"totalNetValue":1.1099,"netValue_forward":1.0649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.065,"totalNetValue":1.11,"netValue_forward":1.0650000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.0644,"totalNetValue":1.1094,"netValue_forward":1.0644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.0643,"totalNetValue":1.1093,"netValue_forward":1.0643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.0639,"totalNetValue":1.1089,"netValue_forward":1.0639},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.0638,"totalNetValue":1.1088,"netValue_forward":1.0638000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.0642,"totalNetValue":1.1092,"netValue_forward":1.0642000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.0644,"totalNetValue":1.1094,"netValue_forward":1.0644},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.0639,"totalNetValue":1.1089,"netValue_forward":1.0639},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.0636,"totalNetValue":1.1086,"netValue_forward":1.0636},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012424,"netValue":1.0632,"totalNetValue":1.1082,"netValue_forward":1.0632},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.0632,"totalNetValue":1.1082,"netValue_forward":1.0632},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012424,"netValue":1.063,"totalNetValue":1.108,"netValue_forward":1.063},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.0638,"totalNetValue":1.1088,"netValue_forward":1.0638000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012424,"netValue":1.0639,"totalNetValue":1.1089,"netValue_forward":1.0639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012424,"netValue":1.0641,"totalNetValue":1.1091,"netValue_forward":1.0641000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012424,"netValue":1.0639,"totalNetValue":1.1089,"netValue_forward":1.0639},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.0637,"totalNetValue":1.1087,"netValue_forward":1.0637000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.064,"totalNetValue":1.109,"netValue_forward":1.064},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.0645,"totalNetValue":1.1095,"netValue_forward":1.0645000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.0647,"totalNetValue":1.1097,"netValue_forward":1.0647},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.0645,"totalNetValue":1.1095,"netValue_forward":1.0645000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.0646,"totalNetValue":1.1096,"netValue_forward":1.0646000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.0645,"totalNetValue":1.1095,"netValue_forward":1.0645000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.0644,"totalNetValue":1.1094,"netValue_forward":1.0644},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.0644,"totalNetValue":1.1094,"netValue_forward":1.0644},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.0642,"totalNetValue":1.1092,"netValue_forward":1.0642000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.064,"totalNetValue":1.109,"netValue_forward":1.064},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.0639,"totalNetValue":1.1089,"netValue_forward":1.0639},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.0636,"totalNetValue":1.1086,"netValue_forward":1.0636},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.0635,"totalNetValue":1.1085,"netValue_forward":1.0635},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012424,"netValue":1.0633,"totalNetValue":1.1083,"netValue_forward":1.0633081190798377},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0635959404600814},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.063883761840325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012424,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0637878213802439},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.063979702300406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012424,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.063979702300406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.063308119079838},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012424,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.062924357239513},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012424,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0623487144790258},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0612933694181328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0611014884979704},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0611014884979704},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0610055480378893},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.060909607577808},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0607177266576455},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.0608136671177268},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0607177266576455},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.060525845737483},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0606217861975644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.060525845737483},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.059854262516915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.059854262516915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.059374560216509},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012424,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0585110960757782},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0581273342354536},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.0579354533152912},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0583192151556158},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0590867388362655},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.05947050067659},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0590867388362655},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.059374560216509},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0597583220568338},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.0592786197564277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0589907983761842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0586070365358593},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0584151556156969},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0581273342354536},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0588948579161028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012424,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0591826792963466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0600461434370774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012424,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.060909607577808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0606217861975644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012424,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.059854262516915},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012424,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0596623815967525},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012424,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0590867388362655},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012424,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0589907983761842},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0597583220568338},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0597583220568338},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.059374560216509},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0585110960757782},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0587989174560217},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0583192151556158},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0586070365358593},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0583192151556158},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.060525845737483},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.060909607577808},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0614852503382952},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0612933694181328},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.0619649526387012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012424,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0628284167794317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012424,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0626365358592693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0622527740189447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.0619649526387012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012424,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0617730717185387},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012424,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0615811907983763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012424,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0611974289580517},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0602380243572396},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012424,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0590867388362655},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012424,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.060525845737483},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.05947050067659},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0597583220568338},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0614852503382952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0622527740189447},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.062924357239513},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0635000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0635000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0632121786197566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.0631162381596755},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0623487144790258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0627324763193506},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.0630202976995942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0637878213802439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012424,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0637878213802439},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012424,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0641715832205685},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012424,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.063979702300406},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0635959404600814},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012424,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.063404059539919},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012424,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.062444654939107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.0619649526387012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.0619649526387012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.0616771312584576},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0615811907983763},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.06186901217862},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0623487144790258},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0623487144790258},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.0620608930987823},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.0619649526387012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.06186901217862},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0612933694181328},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0611014884979704},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0611014884979704},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0612933694181328},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.0608136671177268},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0606217861975644},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0601420838971585},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.059374560216509},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012424,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0591826792963466},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0588948579161028},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0587989174560217},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012424,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0581273342354536},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012424,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0587989174560217},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0591826792963466},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.05947050067659},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.0592786197564277},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.0592786197564277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0590867388362655},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0591826792963466},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0587989174560217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0581273342354536},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0586070365358593},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0587989174560217},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0590867388362655},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0584151556156969},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0596623815967525},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012424,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0589907983761842},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012424,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.05783951285521},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.0580313937753723},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.05783951285521},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012424,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0573598105548039},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012424,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.056400405953992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0560166441136674},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0560166441136674},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0561125845737485},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0565922868741544},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.0563044654939109},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0566882273342355},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0565922868741544},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0566882273342355},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0561125845737485},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0560166441136674},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.055920703653586},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0556328822733425},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0555369418132614},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012424,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0553450608930992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012424,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0566882273342355},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0541937753721247},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012424,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.051891204330176},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012424,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0512196211096076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012424,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0511236806495263},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012424,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0509317997293641},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0508358592692828},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0506439783491206},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0501642760487147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0495886332882276},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0494926928281465},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0493967523680652},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0482454668470909},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0481495263870095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.047765764546685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0492048714479025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0486292286874157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.048341407307172},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0472860622462787},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0493008119079839},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012424,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0498764546684711},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.051891204330176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.052850608930988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012424,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0525627875507444},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0525627875507444},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012424,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0516033829499327},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0509317997293641},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0516993234100136},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0516033829499327},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0512196211096076},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.052946549391069},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.054385656292287},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0556328822733425},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0549612990527741},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0561125845737485},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.0571679296346417},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.0583192151556158},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0584151556156969},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0585110960757782},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0584151556156969},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012424,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.05947050067659},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.05947050067659},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0586070365358593},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0576476319350476},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.0562085250338298},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0561125845737485},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0566882273342355},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0566882273342355},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0561125845737485},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.056496346414073},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.056976048714479},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0575516914749663},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0573598105548039},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0565922868741544},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.0576476319350476},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.05783951285521},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012424,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0588948579161028},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012424,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0590867388362655},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0599502029769963},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.0596623815967525},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012424,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0586070365358593},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012424,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0567841677943166},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0556328822733425},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.055920703653586},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0548653585926928},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.054385656292287},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0553450608930992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0561125845737485},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.055824763193505},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0541937753721247},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0537140730717187},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0545775372124493},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0549612990527741},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.053330311231394},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.051315561569689},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.050739918809202},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0500683355886333},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0474779431664414},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.046326657645467},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0464225981055482},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012424,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0460388362652235},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0449834912043303},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012424,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0450794316644116},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012424,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0425849797023006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012424,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.041817456021651},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0411458728010827},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0409539918809203},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0407621109607579},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0401864682002708},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0398027063599462},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.03932300405954},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.039227063599459},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0390351826792965},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0394189445196214},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.03932300405954},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0391311231393776},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0394189445196214},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0387473612990528},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012424,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0383635994587284},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012424,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0380757780784846},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0375001353179973},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0374041948579162},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012424,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0370204330175914},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012424,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0366366711772668},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012424,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0355813261163735},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0351016238159676},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012424,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0349097428958052},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012424,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.034813802435724},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0350056833558865},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0350056833558865},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0351016238159676},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0360610284167797},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0369244925575103},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0369244925575103},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0370204330175914},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0365407307171857},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0365407307171857},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0358691474966173},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0345259810554805},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0324152909336943},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.030112719891746},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012424,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0309761840324765},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0328949932341005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.035773207036536},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0398986468200273},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0406661705006768},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0390351826792965},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0397067658998649},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.03932300405954},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.039227063599459},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0394189445196214},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0383635994587284},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0376920162381598},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0375001353179973},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0369244925575103},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0365407307171857},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0361569688768608},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0361569688768608},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012424,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0358691474966173},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0354853856562924},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012424,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0350056833558865},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0339503382949935},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012424,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0334706359945873},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012424,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0331828146143438},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0328949932341005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0340462787550746},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0340462787550746},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0340462787550746},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0339503382949935},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0345259810554805},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0345259810554805},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.034238159675237},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0339503382949935},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0345259810554805},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0338543978349122},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0328949932341005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0361569688768608},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012424,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0371163734776727},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012424,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0387473612990528},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.038171718538566},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.038843301759134},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012424,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.038267658998647},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012424,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0375960757780787},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012424,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0367326116373479},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0362529093369421},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012424,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0358691474966173},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.03529350473613},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.034813802435724},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0341422192151557},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0339503382949935},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0329909336941814},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.031743707713126},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0314558863328824},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0316477672530449},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0315518267929635},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.03126400541272},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.030688362652233},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.030208660351827},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0297289580514208},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0296330175913397},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012424,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0289614343707716},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0299208389715833},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012424,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0305924221921519},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0304964817320705},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012424,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0298248985115022},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012424,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0293451962110962},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.030112719891746},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012424,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0299208389715833},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0297289580514208},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.029153315290934},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0287695534506092},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0283857916102843},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0280020297699595},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0281939106901221},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.028097970230041},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0276182679296346},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0274263870094722},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0273304465493913},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.027138565629229},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0270426251691478},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0269466847090665},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012424,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0265629228687416},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0264669824086605},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012424,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0261791610284172},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012424,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0255075778078484},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012424,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.025219756427605},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012424,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0243562922868745},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0243562922868745},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012424,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0242603518267932},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012424,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0238765899864681},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012424,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0235887686062248},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0235887686062248},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0234928281461437},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0229171853856565},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012424,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.022725304465494},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012424,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0230131258457376},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.022725304465494},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.022629364005413},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0228212449255751},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012424,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.022725304465494},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012424,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0221496617050068},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0214780784844386},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.021669959404601},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012424,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0220537212449257},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012424,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.021765899864682},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012424,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.020518673883627},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012424,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0193673883626524},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012424,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0184079837618405},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012424,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0208064952638702},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012424,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0223415426251694},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012424,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0225334235453318},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012424,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0238765899864681},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012424,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0229171853856565},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012424,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0220537212449257},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012424,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0213821380243575},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012424,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.020518673883627},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012424,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0199430311231394},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012424,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0197511502029772},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012424,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0194633288227335},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012424,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0184079837618405},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012424,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0177364005412721},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012424,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.017640460081191},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012424,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0170648173207038}]}