window.pageData = {"startDate":"2024-04-22T13:14:06.823Z","endDate":"2026-04-22T13:14:06.823Z","stock":{"_id":3000000012423,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012423","tickerId":12423,"shortName":"山证资管超短债E","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000014270000,"currency":"CNY","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000012423,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":447251,"f_h_s_a":4887,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012423,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6091322978039636,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6533474464143953,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.4755085653104925,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6269994484280199,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5759177679882526,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.8772501285787759,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8538382804503583,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.6163816878102593},"fp":{"stockId":3000000012423,"type":"fp","f_p_r_fys":0.0088723272114275,"f_p_r_m1":0.0032645138521263384,"f_p_r_m3":0.0075314548998759445,"f_p_r_m6":0.011654804270462504,"f_p_r_y1":0.0180857731220343,"f_cagr_p_r_fs":0.02686307046255787,"f_p_r_d1":0.00008982304859417312,"f_p_r_y2":0.035798870468209065,"f_p_r_y3":0.06790007513148022,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000012423,"type":"ff","f_m_f":21254666,"f_m_f_r":0.003,"f_c_f":7084888,"f_c_f_r":0.001,"f_m_a_c_f":28339554,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012423,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1371,"f_nv_cr":0.00017591696719154726},"f_as":{"stockId":3000000012423,"type":"f_as","f_tas":1238459163.9088001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006626,"__csrcFundId":5888,"stockCode":"006626","shortName":"山证资管超短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6626,"masterFundFlag":1,"lastUpdated":"2025-03-29T13:53:23.850Z","status":"normal","inceptionDate":"2019-01-20T16:00:00.000Z","name":"山证资管超短债债券型证券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管超短债","memoNum":1,"pinyin":"szzgcdzzqxzqtzjj"},{"_id":3000000006627,"name":"山证资管超短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006627","tickerId":6627,"shortName":"山证超短债基金C","__csrcFundId":5888,"lastUpdated":"2025-03-07T23:03:16.281Z","exchange":"jj","inceptionDate":"2019-01-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgcdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7346201787ae12a4d7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"232500047","stockName":"25四川银行二级资本债","holdings":1700000,"marketCap":172277767,"netValueRatio":0.0288,"lastUpdated":"2026-04-21T19:59:48.538Z"},{"_id":"69e7d7346201787ae12a4d7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1500000,"marketCap":154598219,"netValueRatio":0.0259,"lastUpdated":"2026-04-21T19:59:48.541Z"},{"_id":"69e7d7346201787ae12a4d7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"250206","stockName":"25国开06","holdings":1500000,"marketCap":152303671,"netValueRatio":0.0255,"lastUpdated":"2026-04-21T19:59:48.544Z"},{"_id":"69e7d7346201787ae12a4d80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"250431","stockName":"25农发31","holdings":1500000,"marketCap":151353821,"netValueRatio":0.0253,"lastUpdated":"2026-04-21T19:59:48.547Z"},{"_id":"69e7d7346201787ae12a4d81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006626,"stockCode":"292480030","stockName":"24中银香港债01BC","holdings":1400000,"marketCap":141372575,"netValueRatio":0.0237,"lastUpdated":"2026-04-21T19:59:48.550Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012423,"date":"2026-04-20T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000012423,"date":"2026-04-19T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012423,"nv":1.1367,"tnv":1.1367},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012423,"nv":1.1365,"tnv":1.1365},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012423,"nv":1.1365,"tnv":1.1365},{"stockId":3000000012423,"date":"2026-04-13T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000012423,"date":"2026-04-12T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000012423,"date":"2026-04-09T16:00:00.000Z","nv":1.136,"tnv":1.136},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012423,"nv":1.1359,"tnv":1.1359},{"stockId":3000000012423,"date":"2026-04-07T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012423,"nv":1.1356,"tnv":1.1356},{"stockId":3000000012423,"date":"2026-04-02T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012423,"nv":1.1349,"tnv":1.1349},{"stockId":3000000012423,"date":"2026-03-31T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012423,"nv":1.1348,"tnv":1.1348},{"stockId":3000000012423,"date":"2026-03-29T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000012423,"date":"2026-03-26T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012423,"nv":1.1341,"tnv":1.1341},{"stockId":3000000012423,"date":"2026-03-24T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000012423,"date":"2026-03-23T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000012423,"date":"2026-03-22T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012423,"nv":1.1334,"tnv":1.1334},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012423,"nv":1.1334,"tnv":1.1334},{"stockId":3000000012423,"date":"2026-03-17T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000012423,"date":"2026-03-16T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012423,"nv":1.1327,"tnv":1.1327},{"stockId":3000000012423,"date":"2026-03-12T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012423,"nv":1.1326,"tnv":1.1326},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012423,"nv":1.1325,"tnv":1.1325},{"stockId":3000000012423,"date":"2026-03-09T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012423,"nv":1.1324,"tnv":1.1324},{"stockId":3000000012423,"date":"2026-03-05T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000012423,"date":"2026-03-04T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012423,"nv":1.1322,"tnv":1.1322},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012423,"nv":1.132,"tnv":1.132},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012423,"nv":1.1319,"tnv":1.1319},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012423,"nv":1.1315,"tnv":1.1315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012423,"nv":1.1314,"tnv":1.1314},{"stockId":3000000012423,"date":"2026-02-24T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012423,"nv":1.1316,"tnv":1.1316},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012423,"nv":1.1309,"tnv":1.1309},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012423,"nv":1.1308,"tnv":1.1308},{"stockId":3000000012423,"date":"2026-02-10T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000012423,"date":"2026-02-09T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012423,"nv":1.1302,"tnv":1.1302},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012423,"nv":1.1299,"tnv":1.1299},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012423,"nv":1.1297,"tnv":1.1297},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012423,"nv":1.1295,"tnv":1.1295},{"stockId":3000000012423,"date":"2026-02-02T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012423,"nv":1.1294,"tnv":1.1294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012423,"nv":1.1293,"tnv":1.1293},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012423,"nv":1.1293,"tnv":1.1293},{"stockId":3000000012423,"date":"2026-01-27T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000012423,"date":"2026-01-26T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000012423,"date":"2026-01-25T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000012423,"date":"2026-01-22T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012423,"nv":1.1287,"tnv":1.1287},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012423,"nv":1.1286,"tnv":1.1286},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012423,"nv":1.1284,"tnv":1.1284},{"stockId":3000000012423,"date":"2026-01-18T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012423,"nv":1.1281,"tnv":1.1281},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012423,"nv":1.1279,"tnv":1.1279},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012423,"nv":1.1278,"tnv":1.1278},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012423,"nv":1.1277,"tnv":1.1277},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012423,"nv":1.1277,"tnv":1.1277},{"stockId":3000000012423,"date":"2026-01-08T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012423,"nv":1.1274,"tnv":1.1274},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012423,"nv":1.1274,"tnv":1.1274},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012423,"nv":1.1274,"tnv":1.1274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012423,"nv":1.1275,"tnv":1.1275},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012423,"nv":1.1271,"tnv":1.1271},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012423,"nv":1.127,"tnv":1.127},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012423,"nv":1.127,"tnv":1.127},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012423,"nv":1.127,"tnv":1.127},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012423,"nv":1.1269,"tnv":1.1269},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012423,"nv":1.1268,"tnv":1.1268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012423,"nv":1.1268,"tnv":1.1268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012423,"nv":1.1267,"tnv":1.1267},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012423,"nv":1.1265,"tnv":1.1265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012423,"nv":1.1263,"tnv":1.1263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012423,"nv":1.1261,"tnv":1.1261},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012423,"nv":1.126,"tnv":1.126},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012423,"nv":1.1259,"tnv":1.1259},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012423,"nv":1.126,"tnv":1.126},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012423,"nv":1.126,"tnv":1.126},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012423,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012423,"nv":1.1257,"tnv":1.1257},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012423,"nv":1.1256,"tnv":1.1256},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012423,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012423,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012423,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012423,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012423,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012423,"nv":1.1257,"tnv":1.1257},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012423,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012423,"nv":1.1257,"tnv":1.1257},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012423,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012423,"nv":1.126,"tnv":1.126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012423,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012423,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012423,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012423,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012423,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012423,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012423,"nv":1.1256,"tnv":1.1256},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012423,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012423,"nv":1.1255,"tnv":1.1255},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012423,"nv":1.1254,"tnv":1.1254},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012423,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012423,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012423,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012423,"nv":1.1252,"tnv":1.1252},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012423,"nv":1.1252,"tnv":1.1252},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012423,"nv":1.1251,"tnv":1.1251},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012423,"nv":1.1249,"tnv":1.1249},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012423,"nv":1.1247,"tnv":1.1247},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012423,"nv":1.1246,"tnv":1.1246},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012423,"nv":1.1244,"tnv":1.1244},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012423,"nv":1.1243,"tnv":1.1243},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012423,"nv":1.1242,"tnv":1.1242},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012423,"nv":1.1241,"tnv":1.1241},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012423,"nv":1.124,"tnv":1.124},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012423,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012423,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012423,"nv":1.1237,"tnv":1.1237},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012423,"nv":1.1236,"tnv":1.1236},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012423,"nv":1.1236,"tnv":1.1236},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012423,"nv":1.1235,"tnv":1.1235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012423,"nv":1.1233,"tnv":1.1233},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012423,"nv":1.1233,"tnv":1.1233},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012423,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012423,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012423,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012423,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012423,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012423,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012423,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012423,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012423,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012423,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012423,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012423,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012423,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012423,"nv":1.1222,"tnv":1.1222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012423,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012423,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012423,"nv":1.1224,"tnv":1.1224},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012423,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012423,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012423,"nv":1.1223,"tnv":1.1223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012423,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012423,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012423,"nv":1.122,"tnv":1.122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012423,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012423,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012423,"nv":1.1218,"tnv":1.1218},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012423,"nv":1.1217,"tnv":1.1217},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012423,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012423,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012423,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012423,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012423,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012423,"nv":1.1217,"tnv":1.1217},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012423,"nv":1.1217,"tnv":1.1217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012423,"nv":1.1217,"tnv":1.1217},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012423,"nv":1.1217,"tnv":1.1217},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012423,"nv":1.1217,"tnv":1.1217},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012423,"nv":1.1217,"tnv":1.1217},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012423,"nv":1.1216,"tnv":1.1216},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012423,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012423,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012423,"nv":1.1214,"tnv":1.1214},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012423,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012423,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012423,"nv":1.1209,"tnv":1.1209},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012423,"nv":1.1208,"tnv":1.1208},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012423,"nv":1.1209,"tnv":1.1209},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012423,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012423,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012423,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012423,"nv":1.1214,"tnv":1.1214},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012423,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012423,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012423,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012423,"nv":1.1214,"tnv":1.1214},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012423,"nv":1.1214,"tnv":1.1214},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012423,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012423,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012423,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012423,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012423,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012423,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012423,"nv":1.121,"tnv":1.121},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012423,"nv":1.1209,"tnv":1.1209},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012423,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012423,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012423,"nv":1.1203,"tnv":1.1203},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012423,"nv":1.1202,"tnv":1.1202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012423,"nv":1.12,"tnv":1.12},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012423,"nv":1.12,"tnv":1.12},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012423,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012423,"nv":1.1202,"tnv":1.1202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012423,"nv":1.12,"tnv":1.12},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012423,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012423,"nv":1.1198,"tnv":1.1198},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012423,"nv":1.1197,"tnv":1.1197},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012423,"nv":1.1196,"tnv":1.1196},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012423,"nv":1.1195,"tnv":1.1195},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012423,"nv":1.1195,"tnv":1.1195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012423,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012423,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012423,"nv":1.1193,"tnv":1.1193},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012423,"nv":1.1192,"tnv":1.1192},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012423,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012423,"nv":1.119,"tnv":1.119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012423,"nv":1.119,"tnv":1.119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012423,"nv":1.1188,"tnv":1.1188},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012423,"nv":1.1187,"tnv":1.1187},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012423,"nv":1.1188,"tnv":1.1188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012423,"nv":1.1188,"tnv":1.1188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012423,"nv":1.1188,"tnv":1.1188},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012423,"nv":1.1187,"tnv":1.1187},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012423,"nv":1.1187,"tnv":1.1187},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012423,"nv":1.1186,"tnv":1.1186},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012423,"nv":1.1186,"tnv":1.1186},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012423,"nv":1.1185,"tnv":1.1185},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012423,"nv":1.1183,"tnv":1.1183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012423,"nv":1.1183,"tnv":1.1183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012423,"nv":1.1182,"tnv":1.1182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012423,"nv":1.1182,"tnv":1.1182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012423,"nv":1.1181,"tnv":1.1181},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012423,"nv":1.1179,"tnv":1.1179},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012423,"nv":1.1178,"tnv":1.1178},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012423,"nv":1.1175,"tnv":1.1175},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012423,"nv":1.1175,"tnv":1.1175},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012423,"nv":1.1173,"tnv":1.1173},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012423,"nv":1.1173,"tnv":1.1173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012423,"nv":1.1171,"tnv":1.1171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012423,"nv":1.1169,"tnv":1.1169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012423,"nv":1.1169,"tnv":1.1169},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012423,"nv":1.1169,"tnv":1.1169},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012423,"nv":1.1169,"tnv":1.1169},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012423,"nv":1.1169,"tnv":1.1169},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012423,"nv":1.1167,"tnv":1.1167},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012423,"nv":1.1167,"tnv":1.1167},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012423,"nv":1.1166,"tnv":1.1166},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012423,"nv":1.1166,"tnv":1.1166},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012423,"nv":1.1166,"tnv":1.1166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012423,"nv":1.1164,"tnv":1.1164},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012423,"nv":1.1163,"tnv":1.1163},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012423,"nv":1.1163,"tnv":1.1163},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012423,"nv":1.1162,"tnv":1.1162},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012423,"nv":1.1164,"tnv":1.1164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012423,"nv":1.1157,"tnv":1.1157},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012423,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012423,"nv":1.1151,"tnv":1.1151},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012423,"nv":1.1151,"tnv":1.1151},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012423,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012423,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012423,"nv":1.1148,"tnv":1.1148},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012423,"nv":1.1147,"tnv":1.1147},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012423,"nv":1.1146,"tnv":1.1146},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012423,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012423,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012423,"nv":1.114,"tnv":1.114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012423,"nv":1.114,"tnv":1.114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012423,"nv":1.1139,"tnv":1.1139},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012423,"nv":1.1138,"tnv":1.1138},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012423,"nv":1.1137,"tnv":1.1137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012423,"nv":1.1135,"tnv":1.1135},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012423,"nv":1.1134,"tnv":1.1134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012423,"nv":1.1134,"tnv":1.1134},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012423,"nv":1.1133,"tnv":1.1133},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012423,"nv":1.1134,"tnv":1.1134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012423,"nv":1.1134,"tnv":1.1134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012423,"nv":1.1133,"tnv":1.1133},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012423,"nv":1.1131,"tnv":1.1131},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012423,"nv":1.1128,"tnv":1.1128},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012423,"nv":1.1128,"tnv":1.1128},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012423,"nv":1.1129,"tnv":1.1129},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012423,"nv":1.1128,"tnv":1.1128},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012423,"nv":1.1129,"tnv":1.1129},{"stockId":3000000012423,"date":"2025-02-20T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000012423,"date":"2025-02-19T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000012423,"date":"2025-02-18T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000012423,"date":"2025-02-17T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000012423,"date":"2025-02-16T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000012423,"date":"2025-02-13T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000012423,"date":"2025-02-12T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012423,"date":"2025-02-11T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012423,"date":"2025-02-10T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012423,"date":"2025-02-09T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012423,"date":"2025-02-06T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000012423,"date":"2025-02-05T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000012423,"date":"2025-02-04T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000012423,"date":"2025-01-26T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000012423,"date":"2025-01-23T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000012423,"date":"2025-01-22T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000012423,"date":"2025-01-21T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000012423,"date":"2025-01-20T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000012423,"date":"2025-01-19T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000012423,"date":"2025-01-16T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000012423,"date":"2025-01-15T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000012423,"date":"2025-01-14T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000012423,"date":"2025-01-13T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000012423,"date":"2025-01-12T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000012423,"date":"2025-01-09T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012423,"date":"2025-01-08T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012423,"date":"2025-01-07T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000012423,"date":"2025-01-06T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000012423,"date":"2025-01-05T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000012423,"date":"2025-01-02T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000012423,"date":"2025-01-01T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000012423,"date":"2024-12-30T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000012423,"date":"2024-12-29T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000012423,"date":"2024-12-26T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000012423,"date":"2024-12-25T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000012423,"date":"2024-12-24T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000012423,"date":"2024-12-23T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000012423,"date":"2024-12-22T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000012423,"date":"2024-12-19T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000012423,"date":"2024-12-18T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000012423,"date":"2024-12-17T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000012423,"date":"2024-12-16T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000012423,"date":"2024-12-15T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000012423,"date":"2024-12-12T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000012423,"date":"2024-12-11T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000012423,"date":"2024-12-10T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000012423,"date":"2024-12-09T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000012423,"date":"2024-12-08T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000012423,"date":"2024-12-05T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000012423,"date":"2024-12-04T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000012423,"date":"2024-12-03T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000012423,"date":"2024-12-02T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000012423,"date":"2024-12-01T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000012423,"date":"2024-11-28T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000012423,"date":"2024-11-27T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000012423,"date":"2024-11-26T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012423,"date":"2024-11-25T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000012423,"date":"2024-11-24T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000012423,"date":"2024-11-21T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000012423,"date":"2024-11-20T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000012423,"date":"2024-11-19T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000012423,"date":"2024-11-18T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000012423,"date":"2024-11-17T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000012423,"date":"2024-11-14T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000012423,"date":"2024-11-13T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000012423,"date":"2024-11-12T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000012423,"date":"2024-11-11T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000012423,"date":"2024-11-10T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000012423,"date":"2024-11-07T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000012423,"date":"2024-11-06T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012423,"date":"2024-11-05T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000012423,"date":"2024-11-04T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012423,"date":"2024-11-03T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000012423,"date":"2024-10-31T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000012423,"date":"2024-10-30T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000012423,"date":"2024-10-29T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000012423,"date":"2024-10-28T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000012423,"date":"2024-10-27T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000012423,"date":"2024-10-24T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000012423,"date":"2024-10-23T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000012423,"date":"2024-10-22T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000012423,"date":"2024-10-21T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000012423,"date":"2024-10-20T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000012423,"date":"2024-10-17T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000012423,"date":"2024-10-16T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000012423,"date":"2024-10-15T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000012423,"date":"2024-10-14T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012423,"date":"2024-10-13T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012423,"date":"2024-10-10T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000012423,"date":"2024-10-09T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000012423,"date":"2024-10-08T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000012423,"date":"2024-10-07T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000012423,"date":"2024-09-29T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000012423,"date":"2024-09-26T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000012423,"date":"2024-09-25T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000012423,"date":"2024-09-24T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000012423,"date":"2024-09-23T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000012423,"date":"2024-09-22T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000012423,"date":"2024-09-19T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000012423,"date":"2024-09-18T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000012423,"date":"2024-09-17T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000012423,"date":"2024-09-12T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000012423,"date":"2024-09-11T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000012423,"date":"2024-09-10T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000012423,"date":"2024-09-09T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000012423,"date":"2024-09-08T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000012423,"date":"2024-09-05T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012423,"date":"2024-09-04T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012423,"date":"2024-09-03T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012423,"date":"2024-09-02T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012423,"date":"2024-09-01T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012423,"date":"2024-08-29T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000012423,"date":"2024-08-28T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000012423,"date":"2024-08-27T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000012423,"date":"2024-08-26T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000012423,"date":"2024-08-25T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000012423,"date":"2024-08-22T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012423,"date":"2024-08-21T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012423,"date":"2024-08-20T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012423,"date":"2024-08-19T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012423,"date":"2024-08-18T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012423,"date":"2024-08-15T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012423,"date":"2024-08-14T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000012423,"date":"2024-08-13T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000012423,"date":"2024-08-12T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000012423,"date":"2024-08-11T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000012423,"date":"2024-08-08T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012423,"date":"2024-08-07T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012423,"date":"2024-08-06T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012423,"date":"2024-08-05T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012423,"date":"2024-08-04T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012423,"date":"2024-08-01T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012423,"date":"2024-07-31T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000012423,"date":"2024-07-30T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000012423,"date":"2024-07-29T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000012423,"date":"2024-07-28T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000012423,"date":"2024-07-25T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000012423,"date":"2024-07-24T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012423,"date":"2024-07-23T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000012423,"date":"2024-07-22T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000012423,"date":"2024-07-21T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000012423,"date":"2024-07-18T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000012423,"date":"2024-07-17T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000012423,"date":"2024-07-16T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000012423,"date":"2024-07-15T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000012423,"date":"2024-07-14T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000012423,"date":"2024-07-11T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000012423,"date":"2024-07-10T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000012423,"date":"2024-07-09T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000012423,"date":"2024-07-08T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000012423,"date":"2024-07-07T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000012423,"date":"2024-07-04T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000012423,"date":"2024-07-03T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000012423,"date":"2024-07-02T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000012423,"date":"2024-07-01T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000012423,"date":"2024-06-30T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000012423,"date":"2024-06-27T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000012423,"date":"2024-06-26T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000012423,"date":"2024-06-25T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000012423,"date":"2024-06-24T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000012423,"date":"2024-06-23T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000012423,"date":"2024-06-20T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000012423,"date":"2024-06-19T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000012423,"date":"2024-06-18T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000012423,"date":"2024-06-17T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012423,"date":"2024-06-16T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012423,"date":"2024-06-13T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000012423,"date":"2024-06-12T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000012423,"date":"2024-06-11T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000012423,"date":"2024-06-10T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000012423,"date":"2024-06-06T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000012423,"date":"2024-06-05T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000012423,"date":"2024-06-04T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000012423,"date":"2024-06-03T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000012423,"date":"2024-06-02T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000012423,"date":"2024-05-30T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000012423,"date":"2024-05-29T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000012423,"date":"2024-05-28T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000012423,"date":"2024-05-27T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000012423,"date":"2024-05-26T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000012423,"date":"2024-05-23T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000012423,"date":"2024-05-22T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000012423,"date":"2024-05-21T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000012423,"date":"2024-05-20T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000012423,"date":"2024-05-19T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000012423,"date":"2024-05-16T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000012423,"date":"2024-05-15T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000012423,"date":"2024-05-14T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000012423,"date":"2024-05-13T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000012423,"date":"2024-05-12T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012423,"nv":1.0987,"tnv":1.0987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012423,"nv":1.0986,"tnv":1.0986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012423,"nv":1.0986,"tnv":1.0986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012423,"nv":1.0984,"tnv":1.0984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012423,"nv":1.0981,"tnv":1.0981},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012423,"nv":1.0978,"tnv":1.0978},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012423,"nv":1.0975,"tnv":1.0975},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012423,"nv":1.0981,"tnv":1.0981},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012423,"nv":1.0982,"tnv":1.0982},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012423,"nv":1.0983,"tnv":1.0983},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012423,"nv":1.0984,"tnv":1.0984}],"influencesList":[]}