window.pageData = {"startDate":"2024-05-22T15:45:14.221Z","endDate":"2026-05-22T15:45:14.221Z","stock":{"_id":3000000012421,"stockCode":"012421","shortName":"华夏优加生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏优加生活混合型证券投资基金","fundCollectionId":4000050030000,"inceptionDate":"2021-09-23T16:00:00.000Z","followedNum":0,"masterFundShortName":"华夏优加生活混合","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":1197808941.95,"setUpShares":1197808941.95,"pinyin":"hxyjshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"林瑶","stockType":"fund_manager","stockCode":"j101020356","exchange":"fm","tickerId":1225255040}],"hotMetrics":{"fss":{"stockId":3000000012421,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0168,"f_ins_h_s_r_c_hy":0.002199999999999999,"f_ins_h_s_r_c_1y":0.002999999999999999,"f_ind_h_s_r":0.9832,"f_ind_h_s_r_c_hy":-0.0022000000000000908,"f_ind_h_s_r_c_1y":-0.0030000000000001137,"f_h_a":4676,"f_h_s_a":135441,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012421,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9270137961726747,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.5358960476448295,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8687410978415689,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9429541595925297,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9768806899856253,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9720605355064028,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.9608294930875576,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.9618570183086312},"fp":{"stockId":3000000012421,"type":"fp","f_p_r_fys":-0.0680384087791499,"f_p_r_m1":0.003545051698670143,"f_p_r_m3":-0.07552047897673186,"f_p_r_m6":-0.07752885268160226,"f_p_r_y1":-0.10132275132275237,"f_cagr_p_r_fs":-0.07958428353366842,"f_p_r_d1":-0.007602027207255335,"f_p_r_y2":-0.09389170445452255,"f_p_r_y3":-0.19291993347588732,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012421,"type":"ff","f_m_f":3671757,"f_m_f_r":0.012,"f_c_f":611959,"f_c_f_r":0.002,"f_m_a_c_f":4283716,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012421,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.6794,"f_nv_cr":-0.014934029288096173},"f_as":{"stockId":3000000012421,"type":"f_as","f_tas":333135498.0806,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012422,"name":"华夏优加生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012422","tickerId":12422,"shortName":"华夏优加生活混合C","currency":"CNY","__csrcFundId":9918,"lastUpdated":"2024-05-16T10:29:29.115Z","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":25300622.38,"setUpShares":25300622.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxyjshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012421,"stockId":1000000000001109,"holdings":1453500,"marketCap":36755654,"netValueRatio":0.0907,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012421,"stockId":1000000000003900,"holdings":4688000,"marketCap":36135823,"netValueRatio":0.0891,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012421,"stockId":1000000000000817,"holdings":31536000,"marketCap":35919677,"netValueRatio":0.0886,"quarterlyChange":0.06611570247933996,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012421,"stockId":1000000000001908,"holdings":3186000,"marketCap":35472922,"netValueRatio":0.0875,"quarterlyChange":-0.1942492012779552,"stock":{"stockCode":"01908","exchange":"hk","stockType":"company","tickerId":1908,"name":"建发国际集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012421,"stockId":2244,"holdings":3585900,"marketCap":34998384,"netValueRatio":0.0863,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012421,"stockId":1979,"holdings":4142200,"marketCap":34835902,"netValueRatio":0.0859,"quarterlyChange":-0.026620370370370683,"stock":{"stockCode":"001979","exchange":"sz","stockType":"company","tickerId":1979,"name":"招商蛇口"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012421,"stockId":600153,"holdings":3873600,"marketCap":34397568,"netValueRatio":0.0848,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012421,"stockId":601155,"holdings":2450600,"marketCap":34332906,"netValueRatio":0.0847,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012421,"stockId":1914,"holdings":3416800,"marketCap":33313800,"netValueRatio":0.0822,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012421,"stockId":1000000000002423,"holdings":876500,"marketCap":29331025,"netValueRatio":0.0723,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.5407389979116923,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012421,"nv":0.6794,"tnv":0.6794},{"stockId":3000000012421,"date":"2026-05-20T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012421,"nv":0.706,"tnv":0.706},{"stockId":3000000012421,"date":"2026-05-18T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000012421,"date":"2026-05-17T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012421,"nv":0.7346,"tnv":0.7346},{"stockId":3000000012421,"date":"2026-05-13T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000012421,"date":"2026-05-12T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012421,"nv":0.7677,"tnv":0.7677},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012421,"nv":0.7638,"tnv":0.7638},{"stockId":3000000012421,"date":"2026-05-07T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012421,"nv":0.7263,"tnv":0.7263},{"stockId":3000000012421,"date":"2026-05-05T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012421,"nv":0.6828,"tnv":0.6828},{"stockId":3000000012421,"date":"2026-04-28T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012421,"nv":0.6598,"tnv":0.6598},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012421,"nv":0.6561,"tnv":0.6561},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012421,"nv":0.6604,"tnv":0.6604},{"stockId":3000000012421,"date":"2026-04-22T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012421,"nv":0.677,"tnv":0.677},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012421,"nv":0.6806,"tnv":0.6806},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012421,"nv":0.6735,"tnv":0.6735},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012421,"nv":0.6758,"tnv":0.6758},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012421,"nv":0.6687,"tnv":0.6687},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012421,"nv":0.6674,"tnv":0.6674},{"stockId":3000000012421,"date":"2026-04-13T16:00:00.000Z","nv":0.663,"tnv":0.663},{"stockId":3000000012421,"date":"2026-04-12T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000012421,"date":"2026-04-09T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000012421,"date":"2026-04-08T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012421,"date":"2026-04-07T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012421,"nv":0.6267,"tnv":0.6267},{"stockId":3000000012421,"date":"2026-04-02T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012421,"nv":0.6339,"tnv":0.6339},{"stockId":3000000012421,"date":"2026-03-31T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012421,"nv":0.6346,"tnv":0.6346},{"stockId":3000000012421,"date":"2026-03-29T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000012421,"date":"2026-03-26T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012421,"nv":0.6465,"tnv":0.6465},{"stockId":3000000012421,"date":"2026-03-24T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000012421,"date":"2026-03-23T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012421,"nv":0.639,"tnv":0.639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012421,"nv":0.6617,"tnv":0.6617},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012421,"nv":0.6688,"tnv":0.6688},{"stockId":3000000012421,"date":"2026-03-17T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000012421,"date":"2026-03-16T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012421,"nv":0.7046,"tnv":0.7046},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012421,"nv":0.6949,"tnv":0.6949},{"stockId":3000000012421,"date":"2026-03-11T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012421,"nv":0.7004,"tnv":0.7004},{"stockId":3000000012421,"date":"2026-03-09T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012421,"nv":0.6915,"tnv":0.6915},{"stockId":3000000012421,"date":"2026-03-05T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000012421,"date":"2026-03-04T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012421,"nv":0.6987,"tnv":0.6987},{"stockId":3000000012421,"date":"2026-03-02T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000012421,"date":"2026-03-01T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012421,"nv":0.7271,"tnv":0.7271},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012421,"nv":0.7292,"tnv":0.7292},{"stockId":3000000012421,"date":"2026-02-24T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012421,"nv":0.7275,"tnv":0.7275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012421,"nv":0.7349,"tnv":0.7349},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012421,"nv":0.7477,"tnv":0.7477},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012421,"nv":0.7493,"tnv":0.7493},{"stockId":3000000012421,"date":"2026-02-09T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012421,"nv":0.7541,"tnv":0.7541},{"stockId":3000000012421,"date":"2026-02-05T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012421,"nv":0.7587,"tnv":0.7587},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012421,"nv":0.7618,"tnv":0.7618},{"stockId":3000000012421,"date":"2026-02-02T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000012421,"date":"2026-02-01T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012421,"nv":0.7538,"tnv":0.7538},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012421,"nv":0.7644,"tnv":0.7644},{"stockId":3000000012421,"date":"2026-01-27T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000012421,"date":"2026-01-26T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012421,"nv":0.7535,"tnv":0.7535},{"stockId":3000000012421,"date":"2026-01-22T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012421,"nv":0.7591,"tnv":0.7591},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012421,"nv":0.7554,"tnv":0.7554},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012421,"nv":0.756,"tnv":0.756},{"stockId":3000000012421,"date":"2026-01-18T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012421,"nv":0.7467,"tnv":0.7467},{"stockId":3000000012421,"date":"2026-01-14T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012421,"nv":0.7554,"tnv":0.7554},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012421,"nv":0.7558,"tnv":0.7558},{"stockId":3000000012421,"date":"2026-01-11T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000012421,"date":"2026-01-08T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012421,"nv":0.7409,"tnv":0.7409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012421,"nv":0.7429,"tnv":0.7429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012421,"nv":0.7418,"tnv":0.7418},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012421,"nv":0.7335,"tnv":0.7335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012421,"nv":0.729,"tnv":0.729},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012421,"nv":0.7273,"tnv":0.7273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012421,"nv":0.7279,"tnv":0.7279},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012421,"nv":0.7373,"tnv":0.7373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012421,"nv":0.7367,"tnv":0.7367},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012421,"nv":0.7343,"tnv":0.7343},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012421,"nv":0.7358,"tnv":0.7358},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012421,"nv":0.7411,"tnv":0.7411},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012421,"nv":0.7371,"tnv":0.7371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012421,"nv":0.7265,"tnv":0.7265},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012421,"nv":0.7279,"tnv":0.7279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012421,"nv":0.7234,"tnv":0.7234},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012421,"nv":0.7249,"tnv":0.7249},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012421,"nv":0.7229,"tnv":0.7229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012421,"nv":0.7185,"tnv":0.7185},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012421,"nv":0.7284,"tnv":0.7284},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012421,"nv":0.7262,"tnv":0.7262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012421,"nv":0.7353,"tnv":0.7353},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012421,"nv":0.7352,"tnv":0.7352},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012421,"nv":0.7347,"tnv":0.7347},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012421,"nv":0.7392,"tnv":0.7392},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012421,"nv":0.748,"tnv":0.748},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012421,"nv":0.7521,"tnv":0.7521},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012421,"nv":0.7493,"tnv":0.7493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012421,"nv":0.7489,"tnv":0.7489},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012421,"nv":0.7482,"tnv":0.7482},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012421,"nv":0.7471,"tnv":0.7471},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012421,"nv":0.741,"tnv":0.741},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012421,"nv":0.7365,"tnv":0.7365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012421,"nv":0.7536,"tnv":0.7536},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012421,"nv":0.7563,"tnv":0.7563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012421,"nv":0.763,"tnv":0.763},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012421,"nv":0.7733,"tnv":0.7733},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012421,"nv":0.7728,"tnv":0.7728},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012421,"nv":0.7872,"tnv":0.7872},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012421,"nv":0.7793,"tnv":0.7793},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012421,"nv":0.7793,"tnv":0.7793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012421,"nv":0.7801,"tnv":0.7801},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012421,"nv":0.7551,"tnv":0.7551},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012421,"nv":0.7579,"tnv":0.7579},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012421,"nv":0.7573,"tnv":0.7573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012421,"nv":0.7546,"tnv":0.7546},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012421,"nv":0.7611,"tnv":0.7611},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012421,"nv":0.7559,"tnv":0.7559},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012421,"nv":0.7528,"tnv":0.7528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012421,"nv":0.7565,"tnv":0.7565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012421,"nv":0.7566,"tnv":0.7566},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012421,"nv":0.7605,"tnv":0.7605},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012421,"nv":0.7556,"tnv":0.7556},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012421,"nv":0.7554,"tnv":0.7554},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012421,"nv":0.7542,"tnv":0.7542},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012421,"nv":0.7583,"tnv":0.7583},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012421,"nv":0.7546,"tnv":0.7546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012421,"nv":0.7495,"tnv":0.7495},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012421,"nv":0.7644,"tnv":0.7644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012421,"nv":0.7653,"tnv":0.7653},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012421,"nv":0.754,"tnv":0.754},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012421,"nv":0.7614,"tnv":0.7614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012421,"nv":0.768,"tnv":0.768},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012421,"nv":0.7745,"tnv":0.7745},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012421,"nv":0.7783,"tnv":0.7783},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012421,"nv":0.7749,"tnv":0.7749},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012421,"nv":0.7679,"tnv":0.7679},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012421,"nv":0.7737,"tnv":0.7737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012421,"nv":0.7793,"tnv":0.7793},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012421,"nv":0.7784,"tnv":0.7784},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012421,"nv":0.7944,"tnv":0.7944},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012421,"nv":0.8027,"tnv":0.8027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012421,"nv":0.8015,"tnv":0.8015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012421,"nv":0.8093,"tnv":0.8093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012421,"nv":0.8078,"tnv":0.8078},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012421,"nv":0.8058,"tnv":0.8058},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012421,"nv":0.8072,"tnv":0.8072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012421,"nv":0.8144,"tnv":0.8144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012421,"nv":0.8164,"tnv":0.8164},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012421,"nv":0.8186,"tnv":0.8186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012421,"nv":0.8188,"tnv":0.8188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012421,"nv":0.8118,"tnv":0.8118},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012421,"nv":0.8014,"tnv":0.8014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012421,"nv":0.8039,"tnv":0.8039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012421,"nv":0.8083,"tnv":0.8083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012421,"nv":0.8163,"tnv":0.8163},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012421,"nv":0.8139,"tnv":0.8139},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012421,"nv":0.8051,"tnv":0.8051},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012421,"nv":0.8111,"tnv":0.8111},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012421,"nv":0.833,"tnv":0.833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012421,"nv":0.8297,"tnv":0.8297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012421,"nv":0.811,"tnv":0.811},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012421,"nv":0.8012,"tnv":0.8012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012421,"nv":0.7986,"tnv":0.7986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012421,"nv":0.7922,"tnv":0.7922},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012421,"nv":0.7874,"tnv":0.7874},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012421,"nv":0.7765,"tnv":0.7765},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012421,"nv":0.7705,"tnv":0.7705},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012421,"nv":0.7805,"tnv":0.7805},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012421,"nv":0.7754,"tnv":0.7754},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012421,"nv":0.7765,"tnv":0.7765},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012421,"nv":0.7711,"tnv":0.7711},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012421,"nv":0.7724,"tnv":0.7724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012421,"nv":0.7678,"tnv":0.7678},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012421,"nv":0.7657,"tnv":0.7657},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012421,"nv":0.7623,"tnv":0.7623},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012421,"nv":0.7558,"tnv":0.7558},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012421,"nv":0.7581,"tnv":0.7581},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012421,"nv":0.7723,"tnv":0.7723},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012421,"nv":0.7705,"tnv":0.7705},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012421,"nv":0.7691,"tnv":0.7691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012421,"nv":0.774,"tnv":0.774},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012421,"nv":0.7773,"tnv":0.7773},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012421,"nv":0.7672,"tnv":0.7672},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012421,"nv":0.7661,"tnv":0.7661},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012421,"nv":0.7625,"tnv":0.7625},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012421,"nv":0.7593,"tnv":0.7593},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012421,"nv":0.7548,"tnv":0.7548},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012421,"nv":0.7503,"tnv":0.7503},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012421,"nv":0.7489,"tnv":0.7489},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012421,"nv":0.7508,"tnv":0.7508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012421,"nv":0.749,"tnv":0.749},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012421,"nv":0.7485,"tnv":0.7485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012421,"nv":0.7481,"tnv":0.7481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012421,"nv":0.7474,"tnv":0.7474},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012421,"nv":0.7416,"tnv":0.7416},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012421,"nv":0.7426,"tnv":0.7426},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012421,"nv":0.7479,"tnv":0.7479},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012421,"nv":0.7425,"tnv":0.7425},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012421,"nv":0.7403,"tnv":0.7403},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012421,"nv":0.7382,"tnv":0.7382},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012421,"nv":0.7365,"tnv":0.7365},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012421,"nv":0.7378,"tnv":0.7378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012421,"nv":0.7365,"tnv":0.7365},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012421,"nv":0.735,"tnv":0.735},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012421,"nv":0.7258,"tnv":0.7258},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012421,"nv":0.7233,"tnv":0.7233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012421,"nv":0.7205,"tnv":0.7205},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012421,"nv":0.7372,"tnv":0.7372},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012421,"nv":0.7392,"tnv":0.7392},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012421,"nv":0.7474,"tnv":0.7474},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012421,"nv":0.7468,"tnv":0.7468},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012421,"nv":0.7591,"tnv":0.7591},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012421,"nv":0.7593,"tnv":0.7593},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012421,"nv":0.7578,"tnv":0.7578},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012421,"nv":0.7598,"tnv":0.7598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012421,"nv":0.7531,"tnv":0.7531},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012421,"nv":0.76,"tnv":0.76},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012421,"nv":0.7657,"tnv":0.7657},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012421,"nv":0.7541,"tnv":0.7541},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012421,"nv":0.7522,"tnv":0.7522},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012421,"nv":0.764,"tnv":0.764},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012421,"nv":0.7597,"tnv":0.7597},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012421,"nv":0.7532,"tnv":0.7532},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012421,"nv":0.7455,"tnv":0.7455},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012421,"nv":0.7531,"tnv":0.7531},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012421,"nv":0.756,"tnv":0.756},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012421,"nv":0.7581,"tnv":0.7581},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012421,"nv":0.7571,"tnv":0.7571},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012421,"nv":0.7475,"tnv":0.7475},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012421,"nv":0.7441,"tnv":0.7441},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012421,"nv":0.7442,"tnv":0.7442},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012421,"nv":0.7483,"tnv":0.7483},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012421,"nv":0.746,"tnv":0.746},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012421,"nv":0.7511,"tnv":0.7511},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012421,"nv":0.743,"tnv":0.743},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012421,"nv":0.7419,"tnv":0.7419},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012421,"nv":0.7409,"tnv":0.7409},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012421,"nv":0.7429,"tnv":0.7429},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012421,"nv":0.7353,"tnv":0.7353},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012421,"nv":0.7356,"tnv":0.7356},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012421,"nv":0.7335,"tnv":0.7335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012421,"nv":0.7361,"tnv":0.7361},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012421,"nv":0.7409,"tnv":0.7409},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012421,"nv":0.7409,"tnv":0.7409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012421,"nv":0.7357,"tnv":0.7357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012421,"nv":0.7346,"tnv":0.7346},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012421,"nv":0.7336,"tnv":0.7336},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012421,"nv":0.7369,"tnv":0.7369},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012421,"nv":0.7306,"tnv":0.7306},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012421,"nv":0.7367,"tnv":0.7367},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012421,"nv":0.7355,"tnv":0.7355},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012421,"nv":0.7309,"tnv":0.7309},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012421,"nv":0.7341,"tnv":0.7341},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012421,"nv":0.7173,"tnv":0.7173},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012421,"nv":0.703,"tnv":0.703},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012421,"nv":0.6789,"tnv":0.6789},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012421,"nv":0.7456,"tnv":0.7456},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012421,"nv":0.7495,"tnv":0.7495},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012421,"nv":0.7482,"tnv":0.7482},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012421,"nv":0.7445,"tnv":0.7445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012421,"nv":0.7497,"tnv":0.7497},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012421,"nv":0.7533,"tnv":0.7533},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012421,"nv":0.7454,"tnv":0.7454},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012421,"nv":0.7419,"tnv":0.7419},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012421,"nv":0.7515,"tnv":0.7515},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012421,"nv":0.7516,"tnv":0.7516},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012421,"nv":0.7604,"tnv":0.7604},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012421,"nv":0.773,"tnv":0.773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012421,"nv":0.7738,"tnv":0.7738},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012421,"nv":0.7676,"tnv":0.7676},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012421,"nv":0.7621,"tnv":0.7621},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012421,"nv":0.7394,"tnv":0.7394},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012421,"nv":0.7487,"tnv":0.7487},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012421,"nv":0.7487,"tnv":0.7487},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012421,"nv":0.7441,"tnv":0.7441},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012421,"nv":0.7498,"tnv":0.7498},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012421,"nv":0.7471,"tnv":0.7471},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012421,"nv":0.7353,"tnv":0.7353},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012421,"nv":0.7276,"tnv":0.7276},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012421,"nv":0.7242,"tnv":0.7242},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012421,"nv":0.7223,"tnv":0.7223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012421,"nv":0.748,"tnv":0.748},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012421,"nv":0.736,"tnv":0.736},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012421,"nv":0.7226,"tnv":0.7226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012421,"nv":0.732,"tnv":0.732},{"stockId":3000000012421,"date":"2025-02-20T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000012421,"date":"2025-02-19T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000012421,"date":"2025-02-18T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000012421,"date":"2025-02-17T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000012421,"date":"2025-02-16T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000012421,"date":"2025-02-13T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000012421,"date":"2025-02-12T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000012421,"date":"2025-02-11T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000012421,"date":"2025-02-10T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000012421,"date":"2025-02-09T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000012421,"date":"2025-02-06T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000012421,"date":"2025-02-05T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000012421,"date":"2025-02-04T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000012421,"date":"2025-01-26T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000012421,"date":"2025-01-23T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000012421,"date":"2025-01-22T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000012421,"date":"2025-01-21T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000012421,"date":"2025-01-20T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000012421,"date":"2025-01-19T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000012421,"date":"2025-01-16T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000012421,"date":"2025-01-15T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000012421,"date":"2025-01-14T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000012421,"date":"2025-01-13T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000012421,"date":"2025-01-12T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000012421,"date":"2025-01-09T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000012421,"date":"2025-01-08T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000012421,"date":"2025-01-07T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000012421,"date":"2025-01-06T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000012421,"date":"2025-01-05T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000012421,"date":"2025-01-02T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000012421,"date":"2025-01-01T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000012421,"date":"2024-12-30T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000012421,"date":"2024-12-29T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000012421,"date":"2024-12-26T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000012421,"date":"2024-12-25T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000012421,"date":"2024-12-24T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000012421,"date":"2024-12-23T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000012421,"date":"2024-12-22T16:00:00.000Z","nv":0.7403,"tnv":0.7403},{"stockId":3000000012421,"date":"2024-12-19T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000012421,"date":"2024-12-18T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000012421,"date":"2024-12-17T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000012421,"date":"2024-12-16T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000012421,"date":"2024-12-15T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000012421,"date":"2024-12-12T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000012421,"date":"2024-12-11T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000012421,"date":"2024-12-10T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000012421,"date":"2024-12-09T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000012421,"date":"2024-12-08T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000012421,"date":"2024-12-05T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000012421,"date":"2024-12-04T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000012421,"date":"2024-12-03T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000012421,"date":"2024-12-02T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000012421,"date":"2024-12-01T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000012421,"date":"2024-11-28T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000012421,"date":"2024-11-27T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000012421,"date":"2024-11-26T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000012421,"date":"2024-11-25T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000012421,"date":"2024-11-24T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000012421,"date":"2024-11-21T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000012421,"date":"2024-11-20T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000012421,"date":"2024-11-19T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000012421,"date":"2024-11-18T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000012421,"date":"2024-11-17T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000012421,"date":"2024-11-14T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000012421,"date":"2024-11-13T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000012421,"date":"2024-11-12T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000012421,"date":"2024-11-11T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000012421,"date":"2024-11-10T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000012421,"date":"2024-11-07T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000012421,"date":"2024-11-06T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000012421,"date":"2024-11-05T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000012421,"date":"2024-11-04T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000012421,"date":"2024-11-03T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000012421,"date":"2024-10-31T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000012421,"date":"2024-10-30T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000012421,"date":"2024-10-29T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000012421,"date":"2024-10-28T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000012421,"date":"2024-10-27T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000012421,"date":"2024-10-24T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000012421,"date":"2024-10-23T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000012421,"date":"2024-10-22T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000012421,"date":"2024-10-21T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000012421,"date":"2024-10-20T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000012421,"date":"2024-10-17T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000012421,"date":"2024-10-16T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000012421,"date":"2024-10-15T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000012421,"date":"2024-10-14T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000012421,"date":"2024-10-13T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000012421,"date":"2024-10-10T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000012421,"date":"2024-10-09T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000012421,"date":"2024-10-08T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000012421,"date":"2024-10-07T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000012421,"date":"2024-09-29T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000012421,"date":"2024-09-26T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000012421,"date":"2024-09-25T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000012421,"date":"2024-09-24T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000012421,"date":"2024-09-23T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000012421,"date":"2024-09-22T16:00:00.000Z","nv":0.6334,"tnv":0.6334},{"stockId":3000000012421,"date":"2024-09-19T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000012421,"date":"2024-09-18T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000012421,"date":"2024-09-17T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000012421,"date":"2024-09-12T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000012421,"date":"2024-09-11T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000012421,"date":"2024-09-10T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000012421,"date":"2024-09-09T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000012421,"date":"2024-09-08T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000012421,"date":"2024-09-05T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000012421,"date":"2024-09-04T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000012421,"date":"2024-09-03T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000012421,"date":"2024-09-02T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000012421,"date":"2024-09-01T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000012421,"date":"2024-08-29T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000012421,"date":"2024-08-28T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000012421,"date":"2024-08-27T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000012421,"date":"2024-08-26T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000012421,"date":"2024-08-25T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000012421,"date":"2024-08-22T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000012421,"date":"2024-08-21T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000012421,"date":"2024-08-20T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000012421,"date":"2024-08-19T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000012421,"date":"2024-08-18T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000012421,"date":"2024-08-15T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000012421,"date":"2024-08-14T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000012421,"date":"2024-08-13T16:00:00.000Z","nv":0.6129,"tnv":0.6129},{"stockId":3000000012421,"date":"2024-08-12T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000012421,"date":"2024-08-11T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000012421,"date":"2024-08-08T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000012421,"date":"2024-08-07T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000012421,"date":"2024-08-06T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000012421,"date":"2024-08-05T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000012421,"date":"2024-08-04T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000012421,"date":"2024-08-01T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000012421,"date":"2024-07-31T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000012421,"date":"2024-07-30T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000012421,"date":"2024-07-29T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000012421,"date":"2024-07-28T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000012421,"date":"2024-07-25T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000012421,"date":"2024-07-24T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000012421,"date":"2024-07-23T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000012421,"date":"2024-07-22T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000012421,"date":"2024-07-21T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000012421,"date":"2024-07-18T16:00:00.000Z","nv":0.6445,"tnv":0.6445},{"stockId":3000000012421,"date":"2024-07-17T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000012421,"date":"2024-07-16T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000012421,"date":"2024-07-15T16:00:00.000Z","nv":0.644,"tnv":0.644},{"stockId":3000000012421,"date":"2024-07-14T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000012421,"date":"2024-07-11T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000012421,"date":"2024-07-10T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000012421,"date":"2024-07-09T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000012421,"date":"2024-07-08T16:00:00.000Z","nv":0.6387,"tnv":0.6387},{"stockId":3000000012421,"date":"2024-07-07T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000012421,"date":"2024-07-04T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000012421,"date":"2024-07-03T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000012421,"date":"2024-07-02T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000012421,"date":"2024-07-01T16:00:00.000Z","nv":0.6499,"tnv":0.6499},{"stockId":3000000012421,"date":"2024-06-30T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000012421,"date":"2024-06-27T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000012421,"date":"2024-06-26T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000012421,"date":"2024-06-25T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000012421,"date":"2024-06-24T16:00:00.000Z","nv":0.6649,"tnv":0.6649},{"stockId":3000000012421,"date":"2024-06-23T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000012421,"date":"2024-06-20T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000012421,"date":"2024-06-19T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000012421,"date":"2024-06-18T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000012421,"date":"2024-06-17T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000012421,"date":"2024-06-16T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000012421,"date":"2024-06-13T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000012421,"date":"2024-06-12T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000012421,"date":"2024-06-11T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000012421,"date":"2024-06-10T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000012421,"date":"2024-06-06T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000012421,"date":"2024-06-05T16:00:00.000Z","nv":0.7077,"tnv":0.7077},{"stockId":3000000012421,"date":"2024-06-04T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000012421,"date":"2024-06-03T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000012421,"date":"2024-06-02T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000012421,"date":"2024-05-30T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000012421,"date":"2024-05-29T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000012421,"date":"2024-05-28T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000012421,"date":"2024-05-27T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000012421,"date":"2024-05-26T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000012421,"date":"2024-05-23T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000012421,"date":"2024-05-22T16:00:00.000Z","nv":0.7361,"tnv":0.7361}],"influencesList":[]}