window.pageData = {"fund":{"_id":3000000012420,"name":"广发价值领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012420","tickerId":12420,"shortName":"广发价值领先混合C","inceptionDate":"2021-05-20T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":7,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzlxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"林英睿","stockType":"fund_manager","stockCode":"8801398534","exchange":"fm","tickerId":122518150010}],"hotMetrics":{"fss":{"stockId":3000000012420,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9061,"f_ind_h_s_r":0.09390000000000001,"f_h_a":8256,"f_h_s_a":80444,"f_ind_h_s_r_c_1y":0.00700000000000002,"f_ind_h_s_r_c_hy":0.018500000000000016,"f_ins_h_s_r_c_1y":-0.007000000000000006,"f_ins_h_s_r_c_hy":-0.01849999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012420,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9991119991119991,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.9529270423765837,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9932304960603706,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.8930163447251115,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.9225132148005767,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.8713655244029076,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.9478438228438228,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.9117160806789375},"fp":{"stockId":3000000012420,"type":"fp","f_p_r_fys":-0.18818807339449484,"f_p_r_m1":-0.07657187581528824,"f_p_r_m3":-0.18986037994964466,"f_p_r_m6":-0.07536572622779403,"f_p_r_y1":0.021353340066369242,"f_cagr_p_r_fs":-0.04168474094269703,"f_p_r_d1":-0.00895643913692501,"f_p_r_y2":0.07477415926516406,"f_p_r_y3":-0.20509797316265166,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000012420,"type":"ff","f_m_f":20252973,"f_m_f_r":0.012,"f_c_f":3375495,"f_c_f_r":0.002,"f_m_a_c_f":23628468,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012420,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.4158,"f_nv_cr":0.003401842664776611},"f_as":{"stockId":3000000012420,"type":"f_as","f_tas":1010195998.8,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008099,"__csrcFundId":7357,"stockCode":"008099","name":"广发价值领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8099,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:47.923Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-06T16:00:00.000Z","shortName":"广发价值领先混合A","followedNum":151,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值领先混合","memoNum":2,"setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":870405196.13,"setUpShares":870405196.13,"pinyin":"gfjzlxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000670,"holdings":81536049,"marketCap":392527797,"netValueRatio":0.0974,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6006006006006024,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000001055,"holdings":61172309,"marketCap":321566948,"netValueRatio":0.0798,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.399038461538461,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008099,"stockId":2928,"holdings":28651083,"marketCap":316594467,"netValueRatio":0.0786,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10279441117764532,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008099,"stockId":601021,"holdings":4757580,"marketCap":283076010,"netValueRatio":0.0703,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12164502637674213,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000780,"holdings":13521223,"marketCap":274051620,"netValueRatio":0.068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024347826086956514,"stock":{"stockCode":"00780","exchange":"hk","stockType":"company","tickerId":780,"name":"同程旅行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000753,"holdings":42545826,"marketCap":271687663,"netValueRatio":0.0674,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21477663230240562,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008099,"stockId":603885,"holdings":17076611,"marketCap":254099971,"netValueRatio":0.0631,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09411764705882386,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008099,"stockId":603081,"holdings":13201152,"marketCap":185212162,"netValueRatio":0.046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06127080181543021,"stock":{"stockCode":"603081","exchange":"sh","stockType":"company","tickerId":603081,"name":"大丰实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000001060,"holdings":179730000,"marketCap":154218944,"netValueRatio":0.0383,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11214953271028072,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008099,"stockId":601211,"holdings":7458612,"marketCap":153274476,"netValueRatio":0.038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}}],"bondHoldings":[{"_id":"69723adb1987889646e6fe0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008099,"stockCode":"019792","stockName":"25国债19","holdings":98000,"marketCap":9831840,"netValueRatio":0.0024,"lastUpdated":"2026-01-22T14:57:31.743Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fe0f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008099,"stockCode":"019766","stockName":"25国债01","holdings":90000,"marketCap":9100395,"netValueRatio":0.0023,"lastUpdated":"2026-01-22T14:57:31.746Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adb1987889646e6fe10","date":"2025-12-30T16:00:00.000Z","fundId":3000000008099,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8048241,"netValueRatio":0.002,"lastUpdated":"2026-01-22T14:57:31.749Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecb567fea5b3eb04b37ab","date":"2025-06-29T16:00:00.000Z","stockId":3000000008099,"h_a":141583,"h_s_a":11096,"ins_h_s":267232477,"ins_h_s_r":0.17010000000000003,"ind_h_s":1303802316,"ind_h_s_r":0.8299,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:58.437Z"},{"_id":"69aecb567fea5b3eb04b37aa","date":"2024-12-30T16:00:00.000Z","stockId":3000000008099,"h_a":155203,"h_s_a":11645,"ins_h_s":362117797,"ins_h_s_r":0.2003,"ind_h_s":1445340337,"ind_h_s_r":0.7997,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:58.434Z"},{"_id":"69aecb567fea5b3eb04b37a9","date":"2024-06-29T16:00:00.000Z","stockId":3000000008099,"h_a":172259,"h_s_a":9750,"ins_h_s":93648978,"ins_h_s_r":0.0558,"ind_h_s":1585930057,"ind_h_s_r":0.9442,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:58.431Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012420,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012420,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012420,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012420,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012420,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3754},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3871999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4124000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4284000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5331999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012420,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012420,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7303999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.7358,"totalNetValue":1.7358,"netValue_forward":1.7357999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7397999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.7702,"totalNetValue":1.7702,"netValue_forward":1.7701999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7905999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.8135,"totalNetValue":1.8135,"netValue_forward":1.813499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.8432,"totalNetValue":1.8432,"netValue_forward":1.8431999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.8609,"totalNetValue":1.8609,"netValue_forward":1.8608999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.845299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.866299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012420,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.842599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.782499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012420,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.733999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7611999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012420,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7501999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012420,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.736599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7793999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.771099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7851999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8014999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.799499999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.795699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.768099999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7085999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.715399999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.7277,"totalNetValue":1.7277,"netValue_forward":1.7276999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7462999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.769599999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7475999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012420,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7670999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012420,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7757999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7830999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7504999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012420,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.703299999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012420,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.716899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7101999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7115999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7294999999999983},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6414999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6274999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6291999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012420,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6557999999999984},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012420,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6591999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012420,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6505999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012420,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012420,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6285999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6344999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6761999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6827999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.6932,"totalNetValue":1.6932,"netValue_forward":1.6931999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.7068,"totalNetValue":1.7068,"netValue_forward":1.7067999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7307999999999981},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7115999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012420,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6303999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.6415,"totalNetValue":1.6415,"netValue_forward":1.6414999999999982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012420,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999982},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012420,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012420,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012420,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6013999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6150999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5036999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5103999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.531199999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.535899999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012420,"netValue":1.5253,"totalNetValue":1.5253,"netValue_forward":1.5252999999999979},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4952999999999974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5204999999999973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5494999999999974},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5096999999999976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999976},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5064999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012420,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4693999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012420,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.446399999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012420,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999979},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012420,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012420,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012420,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5051999999999979},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4994999999999976},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999973},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999976},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.488699999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.459799999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.478499999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999974},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4648999999999972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012420,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012420,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999972},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4567999999999974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012420,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012420,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012420,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4472999999999976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012420,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012420,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999975},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999975},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999972},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.478499999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.484199999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.482599999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.470599999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999968},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012420,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.484899999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012420,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999974},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012420,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.482799999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999971},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012420,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.488899999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012420,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5004999999999973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999974},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999971},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999977},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999974},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.5009,"totalNetValue":1.5009,"netValue_forward":1.5008999999999975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5336999999999976},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999974},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4968999999999972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012420,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5007999999999972},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012420,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012420,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.5212999999999974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999976},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.450099999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.432099999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4218999999999982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4298999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012420,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012420,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012420,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012420,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4150999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3861999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.373199999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012420,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3280999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012420,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.297299999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012420,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012420,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012420,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4250999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012420,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4363999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.468299999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.465899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.449199999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.430099999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.450699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.465599999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.465599999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.456199999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.448299999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4718999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.460599999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012420,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.473799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.454399999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012420,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012420,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.4162999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.427999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3946999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.389199999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.371299999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.367499999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.373899999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999989},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.386699999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.391499999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.410899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012420,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4014999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.397099999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4235999999999984},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.4336999999999984},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999982},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4475999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999985},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012420,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012420,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999984},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.4198,"totalNetValue":1.4198,"netValue_forward":1.4197999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4225999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012420,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4416999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012420,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.473399999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4991999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4808999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5037999999999982},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5048999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5442999999999982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5503999999999982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5327999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999981},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5215999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4781999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012420,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012420,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.459199999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012420,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012420,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999978},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.473599999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.451299999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4478999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4453999999999978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.430699999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.420699999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012420,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012420,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.4657999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4206999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012420,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012420,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012420,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012420,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012420,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012420,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.145999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.134699999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1497999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154399999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.181199999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189499999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012420,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.188199999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012420,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.196699999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012420,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012420,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191199999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.210899999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.205799999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208599999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.223999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.230799999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.242399999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012420,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012420,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.258099999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.260499999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012420,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012420,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012420,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012420,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2171999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.270199999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.254499999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012420,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012420,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012420,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012420,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.248699999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012420,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.264499999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.254399999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.296599999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3114999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012420,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012420,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012420,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012420,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012420,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012420,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012420,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012420,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012420,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012420,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012420,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012420,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3398999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012420,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012420,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012420,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012420,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012420,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012420,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012420,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012420,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012420,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012420,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3261999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012420,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012420,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012420,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2716999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012420,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012420,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012420,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2876999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012420,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012420,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012420,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999995}]}