window.pageData = {"startDate":"2024-06-07T07:42:56.652Z","endDate":"2026-06-07T07:42:56.652Z","stock":{"_id":3000000012420,"name":"广发价值领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012420","tickerId":12420,"shortName":"广发价值领先混合C","inceptionDate":"2021-05-20T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":7,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzlxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"林英睿","stockType":"fund_manager","stockCode":"8801398534","exchange":"fm","tickerId":122518150010}],"hotMetrics":{"fss":{"stockId":3000000012420,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9061,"f_ind_h_s_r":0.09390000000000001,"f_h_a":8256,"f_h_s_a":80444,"f_ind_h_s_r_c_1y":0.00700000000000002,"f_ind_h_s_r_c_hy":0.018500000000000016,"f_ins_h_s_r_c_1y":-0.007000000000000006,"f_ins_h_s_r_c_hy":-0.01849999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012420,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9997772828507795,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9091595641385263,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9853182864029801,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9934758155230596,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.97571189279732,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.9646861708983117,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.9593298009451525,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.9341349799588343,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.8693785310734463},"fp":{"stockId":3000000012420,"type":"fp","f_p_r_fys":-0.2852637614678899,"f_p_r_m1":-0.09549379580581996,"f_p_r_m3":-0.18230123327210757,"f_p_r_m6":-0.24719168981761064,"f_p_r_y1":-0.15902037511806688,"f_cagr_p_r_fs":-0.06438512411618935,"f_p_r_d1":-0.00895643913692501,"f_p_r_y2":-0.07102399761514422,"f_p_r_y3":-0.21281970318913823,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":-0.2977464788732389},"ff":{"stockId":3000000012420,"type":"ff","f_m_f":20252973,"f_m_f_r":0.012,"f_c_f":3375495,"f_c_f_r":0.002,"f_m_a_c_f":23628468,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012420,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2465,"f_nv_cr":-0.004551988500239634},"f_as":{"stockId":3000000012420,"type":"f_as","f_tas":864562106.6308,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008099,"__csrcFundId":7357,"stockCode":"008099","name":"广发价值领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8099,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:04:32.464Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-06T16:00:00.000Z","shortName":"广发价值领先混合(008099)","followedNum":151,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值领先混合","memoNum":2,"setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":870405196.13,"setUpShares":870405196.13,"pinyin":"gfjzlxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":601021,"holdings":6997027,"marketCap":323262647,"netValueRatio":0.1004,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000780,"holdings":20136423,"marketCap":320030184,"netValueRatio":0.0994,"quarterlyChange":-0.1978609625668447,"stock":{"stockCode":"00780","exchange":"hk","stockType":"company","tickerId":780,"name":"同程旅行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":2928,"holdings":36996683,"marketCap":290053994,"netValueRatio":0.0901,"quarterlyChange":-0.2904977375565615,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000670,"holdings":93731734,"marketCap":288833916,"netValueRatio":0.0897,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000001055,"holdings":81146309,"marketCap":279427720,"netValueRatio":0.0868,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000753,"holdings":64263826,"marketCap":259309775,"netValueRatio":0.0805,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":603885,"holdings":20665711,"marketCap":247781874,"netValueRatio":0.0769,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":603081,"holdings":15057052,"marketCap":175715796,"netValueRatio":0.0546,"quarterlyChange":-0.16821097647897376,"stock":{"stockCode":"603081","exchange":"sh","stockType":"company","tickerId":603081,"name":"大丰实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1316,"holdings":3481733,"marketCap":164860057,"netValueRatio":0.0512,"quarterlyChange":0.19934143870314114,"stock":{"name":"润贝航科","exchange":"sz","stockType":"company","stockCode":"001316","tickerId":1316}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000001060,"holdings":266690000,"marketCap":148348579,"netValueRatio":0.0461,"quarterlyChange":-0.33684210526315794,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}}],"bondHoldings":[{"_id":"69e8f9b81398d7984300122a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8075276,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:39:20.865Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012420,"nv":1.2465,"tnv":1.2465},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012420,"nv":1.2522,"tnv":1.2522},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012420,"nv":1.2589,"tnv":1.2589},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012420,"nv":1.3069,"tnv":1.3069},{"stockId":3000000012420,"date":"2026-05-31T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012420,"nv":1.3181,"tnv":1.3181},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012420,"nv":1.3041,"tnv":1.3041},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012420,"nv":1.3308,"tnv":1.3308},{"stockId":3000000012420,"date":"2026-05-25T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000012420,"date":"2026-05-24T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012420,"nv":1.3106,"tnv":1.3106},{"stockId":3000000012420,"date":"2026-05-20T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012420,"nv":1.3184,"tnv":1.3184},{"stockId":3000000012420,"date":"2026-05-18T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000012420,"date":"2026-05-17T16:00:00.000Z","nv":1.314,"tnv":1.314},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012420,"nv":1.3663,"tnv":1.3663},{"stockId":3000000012420,"date":"2026-05-13T16:00:00.000Z","nv":1.3932,"tnv":1.3932},{"stockId":3000000012420,"date":"2026-05-12T16:00:00.000Z","nv":1.42,"tnv":1.42},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012420,"nv":1.4138,"tnv":1.4138},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012420,"nv":1.4297,"tnv":1.4297},{"stockId":3000000012420,"date":"2026-05-07T16:00:00.000Z","nv":1.4554,"tnv":1.4554},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012420,"nv":1.4437,"tnv":1.4437},{"stockId":3000000012420,"date":"2026-05-05T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012420,"nv":1.3781,"tnv":1.3781},{"stockId":3000000012420,"date":"2026-04-28T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012420,"nv":1.3569,"tnv":1.3569},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012420,"nv":1.3845,"tnv":1.3845},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012420,"nv":1.4009,"tnv":1.4009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012420,"nv":1.407,"tnv":1.407},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012420,"nv":1.441,"tnv":1.441},{"stockId":3000000012420,"date":"2026-04-20T16:00:00.000Z","nv":1.4443,"tnv":1.4443},{"stockId":3000000012420,"date":"2026-04-19T16:00:00.000Z","nv":1.4422,"tnv":1.4422},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012420,"nv":1.4131,"tnv":1.4131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012420,"nv":1.4256,"tnv":1.4256},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012420,"nv":1.4095,"tnv":1.4095},{"stockId":3000000012420,"date":"2026-04-13T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000012420,"date":"2026-04-12T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"stockId":3000000012420,"date":"2026-04-09T16:00:00.000Z","nv":1.4158,"tnv":1.4158},{"stockId":3000000012420,"date":"2026-04-08T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000012420,"date":"2026-04-07T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012420,"nv":1.3749,"tnv":1.3749},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012420,"nv":1.3775,"tnv":1.3775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012420,"nv":1.3903,"tnv":1.3903},{"stockId":3000000012420,"date":"2026-03-31T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000012420,"date":"2026-03-30T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012420,"nv":1.3754,"tnv":1.3754},{"stockId":3000000012420,"date":"2026-03-26T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012420,"nv":1.3872,"tnv":1.3872},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012420,"nv":1.4081,"tnv":1.4081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012420,"nv":1.363,"tnv":1.363},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012420,"nv":1.3257,"tnv":1.3257},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012420,"nv":1.4124,"tnv":1.4124},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012420,"nv":1.4284,"tnv":1.4284},{"stockId":3000000012420,"date":"2026-03-17T16:00:00.000Z","nv":1.4794,"tnv":1.4794},{"stockId":3000000012420,"date":"2026-03-16T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012420,"nv":1.488,"tnv":1.488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012420,"nv":1.489,"tnv":1.489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012420,"nv":1.5133,"tnv":1.5133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012420,"nv":1.5174,"tnv":1.5174},{"stockId":3000000012420,"date":"2026-03-09T16:00:00.000Z","nv":1.5332,"tnv":1.5332},{"stockId":3000000012420,"date":"2026-03-08T16:00:00.000Z","nv":1.5151,"tnv":1.5151},{"stockId":3000000012420,"date":"2026-03-05T16:00:00.000Z","nv":1.5521,"tnv":1.5521},{"stockId":3000000012420,"date":"2026-03-04T16:00:00.000Z","nv":1.5244,"tnv":1.5244},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012420,"nv":1.5477,"tnv":1.5477},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012420,"nv":1.5722,"tnv":1.5722},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012420,"nv":1.6301,"tnv":1.6301},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012420,"nv":1.7008,"tnv":1.7008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012420,"nv":1.7304,"tnv":1.7304},{"stockId":3000000012420,"date":"2026-02-24T16:00:00.000Z","nv":1.7358,"tnv":1.7358},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012420,"nv":1.7398,"tnv":1.7398},{"stockId":3000000012420,"date":"2026-02-12T16:00:00.000Z","nv":1.7702,"tnv":1.7702},{"stockId":3000000012420,"date":"2026-02-11T16:00:00.000Z","nv":1.7906,"tnv":1.7906},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012420,"nv":1.8135,"tnv":1.8135},{"stockId":3000000012420,"date":"2026-02-09T16:00:00.000Z","nv":1.8432,"tnv":1.8432},{"stockId":3000000012420,"date":"2026-02-08T16:00:00.000Z","nv":1.8609,"tnv":1.8609},{"stockId":3000000012420,"date":"2026-02-05T16:00:00.000Z","nv":1.8453,"tnv":1.8453},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012420,"nv":1.8663,"tnv":1.8663},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012420,"nv":1.8426,"tnv":1.8426},{"stockId":3000000012420,"date":"2026-02-02T16:00:00.000Z","nv":1.7825,"tnv":1.7825},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012420,"nv":1.734,"tnv":1.734},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012420,"nv":1.7612,"tnv":1.7612},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012420,"nv":1.7502,"tnv":1.7502},{"stockId":3000000012420,"date":"2026-01-27T16:00:00.000Z","nv":1.7366,"tnv":1.7366},{"stockId":3000000012420,"date":"2026-01-26T16:00:00.000Z","nv":1.7794,"tnv":1.7794},{"stockId":3000000012420,"date":"2026-01-25T16:00:00.000Z","nv":1.7711,"tnv":1.7711},{"stockId":3000000012420,"date":"2026-01-22T16:00:00.000Z","nv":1.7852,"tnv":1.7852},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012420,"nv":1.8015,"tnv":1.8015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012420,"nv":1.7995,"tnv":1.7995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012420,"nv":1.7957,"tnv":1.7957},{"stockId":3000000012420,"date":"2026-01-18T16:00:00.000Z","nv":1.7681,"tnv":1.7681},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012420,"nv":1.7086,"tnv":1.7086},{"stockId":3000000012420,"date":"2026-01-14T16:00:00.000Z","nv":1.7154,"tnv":1.7154},{"stockId":3000000012420,"date":"2026-01-13T16:00:00.000Z","nv":1.7277,"tnv":1.7277},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012420,"nv":1.7463,"tnv":1.7463},{"stockId":3000000012420,"date":"2026-01-11T16:00:00.000Z","nv":1.7696,"tnv":1.7696},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012420,"nv":1.7476,"tnv":1.7476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012420,"nv":1.7671,"tnv":1.7671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012420,"nv":1.7758,"tnv":1.7758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012420,"nv":1.7831,"tnv":1.7831},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012420,"nv":1.7505,"tnv":1.7505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012420,"nv":1.744,"tnv":1.744},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012420,"nv":1.7033,"tnv":1.7033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012420,"nv":1.7169,"tnv":1.7169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012420,"nv":1.7102,"tnv":1.7102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012420,"nv":1.7116,"tnv":1.7116},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012420,"nv":1.706,"tnv":1.706},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012420,"nv":1.7079,"tnv":1.7079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012420,"nv":1.7234,"tnv":1.7234},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012420,"nv":1.7295,"tnv":1.7295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012420,"nv":1.726,"tnv":1.726},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012420,"nv":1.6943,"tnv":1.6943},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012420,"nv":1.6482,"tnv":1.6482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012420,"nv":1.6415,"tnv":1.6415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012420,"nv":1.6275,"tnv":1.6275},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012420,"nv":1.608,"tnv":1.608},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012420,"nv":1.6274,"tnv":1.6274},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012420,"nv":1.6292,"tnv":1.6292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012420,"nv":1.663,"tnv":1.663},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012420,"nv":1.6558,"tnv":1.6558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012420,"nv":1.6592,"tnv":1.6592},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012420,"nv":1.664,"tnv":1.664},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012420,"nv":1.6506,"tnv":1.6506},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012420,"nv":1.6642,"tnv":1.6642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012420,"nv":1.6298,"tnv":1.6298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012420,"nv":1.6205,"tnv":1.6205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012420,"nv":1.627,"tnv":1.627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012420,"nv":1.6092,"tnv":1.6092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012420,"nv":1.6286,"tnv":1.6286},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012420,"nv":1.6345,"tnv":1.6345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012420,"nv":1.6762,"tnv":1.6762},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012420,"nv":1.6828,"tnv":1.6828},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012420,"nv":1.6787,"tnv":1.6787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012420,"nv":1.6932,"tnv":1.6932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012420,"nv":1.7068,"tnv":1.7068},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012420,"nv":1.7308,"tnv":1.7308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012420,"nv":1.7116,"tnv":1.7116},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012420,"nv":1.7008,"tnv":1.7008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012420,"nv":1.6902,"tnv":1.6902},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012420,"nv":1.6304,"tnv":1.6304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012420,"nv":1.6415,"tnv":1.6415},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012420,"nv":1.6265,"tnv":1.6265},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012420,"nv":1.6018,"tnv":1.6018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012420,"nv":1.611,"tnv":1.611},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012420,"nv":1.5889,"tnv":1.5889},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012420,"nv":1.6033,"tnv":1.6033},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012420,"nv":1.608,"tnv":1.608},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012420,"nv":1.6014,"tnv":1.6014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012420,"nv":1.6051,"tnv":1.6051},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012420,"nv":1.6023,"tnv":1.6023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012420,"nv":1.6151,"tnv":1.6151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012420,"nv":1.6189,"tnv":1.6189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012420,"nv":1.6186,"tnv":1.6186},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012420,"nv":1.6255,"tnv":1.6255},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012420,"nv":1.5756,"tnv":1.5756},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012420,"nv":1.5704,"tnv":1.5704},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012420,"nv":1.5678,"tnv":1.5678},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012420,"nv":1.5037,"tnv":1.5037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012420,"nv":1.5104,"tnv":1.5104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012420,"nv":1.5312,"tnv":1.5312},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012420,"nv":1.5359,"tnv":1.5359},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012420,"nv":1.5489,"tnv":1.5489},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012420,"nv":1.5253,"tnv":1.5253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012420,"nv":1.5147,"tnv":1.5147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012420,"nv":1.516,"tnv":1.516},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012420,"nv":1.5097,"tnv":1.5097},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012420,"nv":1.4953,"tnv":1.4953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012420,"nv":1.5133,"tnv":1.5133},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012420,"nv":1.536,"tnv":1.536},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012420,"nv":1.5205,"tnv":1.5205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012420,"nv":1.5495,"tnv":1.5495},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012420,"nv":1.5097,"tnv":1.5097},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012420,"nv":1.4854,"tnv":1.4854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012420,"nv":1.4938,"tnv":1.4938},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012420,"nv":1.4913,"tnv":1.4913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012420,"nv":1.4977,"tnv":1.4977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012420,"nv":1.5065,"tnv":1.5065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012420,"nv":1.4999,"tnv":1.4999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012420,"nv":1.4694,"tnv":1.4694},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012420,"nv":1.4464,"tnv":1.4464},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012420,"nv":1.4462,"tnv":1.4462},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012420,"nv":1.4588,"tnv":1.4588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012420,"nv":1.4782,"tnv":1.4782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012420,"nv":1.4881,"tnv":1.4881},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012420,"nv":1.492,"tnv":1.492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012420,"nv":1.4877,"tnv":1.4877},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012420,"nv":1.5052,"tnv":1.5052},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012420,"nv":1.4995,"tnv":1.4995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012420,"nv":1.4839,"tnv":1.4839},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012420,"nv":1.5012,"tnv":1.5012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012420,"nv":1.5011,"tnv":1.5011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012420,"nv":1.4892,"tnv":1.4892},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012420,"nv":1.4872,"tnv":1.4872},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012420,"nv":1.4887,"tnv":1.4887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012420,"nv":1.4598,"tnv":1.4598},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012420,"nv":1.4785,"tnv":1.4785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012420,"nv":1.4672,"tnv":1.4672},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012420,"nv":1.4649,"tnv":1.4649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012420,"nv":1.4595,"tnv":1.4595},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012420,"nv":1.4588,"tnv":1.4588},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012420,"nv":1.4501,"tnv":1.4501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012420,"nv":1.4568,"tnv":1.4568},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012420,"nv":1.4477,"tnv":1.4477},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012420,"nv":1.445,"tnv":1.445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012420,"nv":1.4473,"tnv":1.4473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012420,"nv":1.479,"tnv":1.479},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012420,"nv":1.4848,"tnv":1.4848},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012420,"nv":1.4988,"tnv":1.4988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012420,"nv":1.5363,"tnv":1.5363},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012420,"nv":1.5254,"tnv":1.5254},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012420,"nv":1.5107,"tnv":1.5107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012420,"nv":1.4904,"tnv":1.4904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012420,"nv":1.4926,"tnv":1.4926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012420,"nv":1.4828,"tnv":1.4828},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012420,"nv":1.4785,"tnv":1.4785},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012420,"nv":1.476,"tnv":1.476},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012420,"nv":1.4733,"tnv":1.4733},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012420,"nv":1.4842,"tnv":1.4842},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012420,"nv":1.4826,"tnv":1.4826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012420,"nv":1.4706,"tnv":1.4706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012420,"nv":1.4763,"tnv":1.4763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012420,"nv":1.4849,"tnv":1.4849},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012420,"nv":1.4797,"tnv":1.4797},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012420,"nv":1.4828,"tnv":1.4828},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012420,"nv":1.4878,"tnv":1.4878},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012420,"nv":1.4889,"tnv":1.4889},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012420,"nv":1.4945,"tnv":1.4945},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012420,"nv":1.4937,"tnv":1.4937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012420,"nv":1.4975,"tnv":1.4975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012420,"nv":1.5005,"tnv":1.5005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012420,"nv":1.4958,"tnv":1.4958},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012420,"nv":1.4778,"tnv":1.4778},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012420,"nv":1.4491,"tnv":1.4491},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012420,"nv":1.445,"tnv":1.445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012420,"nv":1.4487,"tnv":1.4487},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012420,"nv":1.4917,"tnv":1.4917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012420,"nv":1.4893,"tnv":1.4893},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012420,"nv":1.494,"tnv":1.494},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012420,"nv":1.5009,"tnv":1.5009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012420,"nv":1.5182,"tnv":1.5182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012420,"nv":1.5337,"tnv":1.5337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012420,"nv":1.5132,"tnv":1.5132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012420,"nv":1.4969,"tnv":1.4969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012420,"nv":1.483,"tnv":1.483},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012420,"nv":1.4822,"tnv":1.4822},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012420,"nv":1.4851,"tnv":1.4851},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012420,"nv":1.4931,"tnv":1.4931},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012420,"nv":1.5008,"tnv":1.5008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012420,"nv":1.5175,"tnv":1.5175},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012420,"nv":1.5213,"tnv":1.5213},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012420,"nv":1.5039,"tnv":1.5039},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012420,"nv":1.4814,"tnv":1.4814},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012420,"nv":1.4438,"tnv":1.4438},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012420,"nv":1.4556,"tnv":1.4556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012420,"nv":1.4501,"tnv":1.4501},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012420,"nv":1.4321,"tnv":1.4321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012420,"nv":1.4252,"tnv":1.4252},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012420,"nv":1.42,"tnv":1.42},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012420,"nv":1.4182,"tnv":1.4182},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012420,"nv":1.4219,"tnv":1.4219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012420,"nv":1.4299,"tnv":1.4299},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012420,"nv":1.434,"tnv":1.434},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012420,"nv":1.3988,"tnv":1.3988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012420,"nv":1.4116,"tnv":1.4116},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012420,"nv":1.4094,"tnv":1.4094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012420,"nv":1.4151,"tnv":1.4151},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012420,"nv":1.3743,"tnv":1.3743},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012420,"nv":1.3815,"tnv":1.3815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012420,"nv":1.3746,"tnv":1.3746},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012420,"nv":1.3797,"tnv":1.3797},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012420,"nv":1.3845,"tnv":1.3845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012420,"nv":1.3879,"tnv":1.3879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012420,"nv":1.3937,"tnv":1.3937},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012420,"nv":1.4078,"tnv":1.4078},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012420,"nv":1.4098,"tnv":1.4098},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012420,"nv":1.4206,"tnv":1.4206},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012420,"nv":1.4151,"tnv":1.4151},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012420,"nv":1.4024,"tnv":1.4024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012420,"nv":1.4093,"tnv":1.4093},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012420,"nv":1.3972,"tnv":1.3972},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012420,"nv":1.3862,"tnv":1.3862},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012420,"nv":1.3732,"tnv":1.3732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012420,"nv":1.3281,"tnv":1.3281},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012420,"nv":1.2973,"tnv":1.2973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012420,"nv":1.4313,"tnv":1.4313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012420,"nv":1.4329,"tnv":1.4329},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012420,"nv":1.4332,"tnv":1.4332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012420,"nv":1.4251,"tnv":1.4251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012420,"nv":1.4364,"tnv":1.4364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012420,"nv":1.4652,"tnv":1.4652},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012420,"nv":1.4683,"tnv":1.4683},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012420,"nv":1.4659,"tnv":1.4659},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012420,"nv":1.4492,"tnv":1.4492},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012420,"nv":1.4301,"tnv":1.4301},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012420,"nv":1.4507,"tnv":1.4507},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012420,"nv":1.4656,"tnv":1.4656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012420,"nv":1.4656,"tnv":1.4656},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012420,"nv":1.4562,"tnv":1.4562},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012420,"nv":1.4483,"tnv":1.4483},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012420,"nv":1.424,"tnv":1.424},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012420,"nv":1.4485,"tnv":1.4485},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012420,"nv":1.4719,"tnv":1.4719},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012420,"nv":1.4606,"tnv":1.4606},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012420,"nv":1.4738,"tnv":1.4738},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012420,"nv":1.4667,"tnv":1.4667},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012420,"nv":1.4544,"tnv":1.4544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012420,"nv":1.4186,"tnv":1.4186},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012420,"nv":1.4086,"tnv":1.4086},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012420,"nv":1.4163,"tnv":1.4163},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012420,"nv":1.428,"tnv":1.428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012420,"nv":1.3947,"tnv":1.3947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012420,"nv":1.3892,"tnv":1.3892},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012420,"nv":1.4111,"tnv":1.4111},{"stockId":3000000012420,"date":"2025-02-20T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000012420,"date":"2025-02-19T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000012420,"date":"2025-02-18T16:00:00.000Z","nv":1.3739,"tnv":1.3739},{"stockId":3000000012420,"date":"2025-02-17T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000012420,"date":"2025-02-16T16:00:00.000Z","nv":1.3867,"tnv":1.3867},{"stockId":3000000012420,"date":"2025-02-13T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000012420,"date":"2025-02-12T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000012420,"date":"2025-02-11T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"stockId":3000000012420,"date":"2025-02-10T16:00:00.000Z","nv":1.3909,"tnv":1.3909},{"stockId":3000000012420,"date":"2025-02-09T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000012420,"date":"2025-02-06T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"stockId":3000000012420,"date":"2025-02-05T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000012420,"date":"2025-02-04T16:00:00.000Z","nv":1.3865,"tnv":1.3865},{"stockId":3000000012420,"date":"2025-01-26T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000012420,"date":"2025-01-23T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000012420,"date":"2025-01-22T16:00:00.000Z","nv":1.4123,"tnv":1.4123},{"stockId":3000000012420,"date":"2025-01-21T16:00:00.000Z","nv":1.4258,"tnv":1.4258},{"stockId":3000000012420,"date":"2025-01-20T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"stockId":3000000012420,"date":"2025-01-19T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"stockId":3000000012420,"date":"2025-01-16T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000012420,"date":"2025-01-15T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000012420,"date":"2025-01-14T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000012420,"date":"2025-01-13T16:00:00.000Z","nv":1.4476,"tnv":1.4476},{"stockId":3000000012420,"date":"2025-01-12T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000012420,"date":"2025-01-09T16:00:00.000Z","nv":1.3888,"tnv":1.3888},{"stockId":3000000012420,"date":"2025-01-08T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000012420,"date":"2025-01-07T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"stockId":3000000012420,"date":"2025-01-06T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"stockId":3000000012420,"date":"2025-01-05T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000012420,"date":"2025-01-02T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000012420,"date":"2025-01-01T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"stockId":3000000012420,"date":"2024-12-30T16:00:00.000Z","nv":1.4734,"tnv":1.4734},{"stockId":3000000012420,"date":"2024-12-29T16:00:00.000Z","nv":1.4921,"tnv":1.4921},{"stockId":3000000012420,"date":"2024-12-26T16:00:00.000Z","nv":1.5069,"tnv":1.5069},{"stockId":3000000012420,"date":"2024-12-25T16:00:00.000Z","nv":1.4977,"tnv":1.4977},{"stockId":3000000012420,"date":"2024-12-24T16:00:00.000Z","nv":1.4992,"tnv":1.4992},{"stockId":3000000012420,"date":"2024-12-23T16:00:00.000Z","nv":1.5038,"tnv":1.5038},{"stockId":3000000012420,"date":"2024-12-22T16:00:00.000Z","nv":1.497,"tnv":1.497},{"stockId":3000000012420,"date":"2024-12-19T16:00:00.000Z","nv":1.4809,"tnv":1.4809},{"stockId":3000000012420,"date":"2024-12-18T16:00:00.000Z","nv":1.5038,"tnv":1.5038},{"stockId":3000000012420,"date":"2024-12-17T16:00:00.000Z","nv":1.4891,"tnv":1.4891},{"stockId":3000000012420,"date":"2024-12-16T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"stockId":3000000012420,"date":"2024-12-15T16:00:00.000Z","nv":1.5049,"tnv":1.5049},{"stockId":3000000012420,"date":"2024-12-12T16:00:00.000Z","nv":1.5443,"tnv":1.5443},{"stockId":3000000012420,"date":"2024-12-11T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"stockId":3000000012420,"date":"2024-12-10T16:00:00.000Z","nv":1.5328,"tnv":1.5328},{"stockId":3000000012420,"date":"2024-12-09T16:00:00.000Z","nv":1.529,"tnv":1.529},{"stockId":3000000012420,"date":"2024-12-08T16:00:00.000Z","nv":1.5216,"tnv":1.5216},{"stockId":3000000012420,"date":"2024-12-05T16:00:00.000Z","nv":1.4782,"tnv":1.4782},{"stockId":3000000012420,"date":"2024-12-04T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"stockId":3000000012420,"date":"2024-12-03T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"stockId":3000000012420,"date":"2024-12-02T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000012420,"date":"2024-12-01T16:00:00.000Z","nv":1.4592,"tnv":1.4592},{"stockId":3000000012420,"date":"2024-11-28T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000012420,"date":"2024-11-27T16:00:00.000Z","nv":1.4718,"tnv":1.4718},{"stockId":3000000012420,"date":"2024-11-26T16:00:00.000Z","nv":1.4736,"tnv":1.4736},{"stockId":3000000012420,"date":"2024-11-25T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"stockId":3000000012420,"date":"2024-11-24T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000012420,"date":"2024-11-21T16:00:00.000Z","nv":1.4479,"tnv":1.4479},{"stockId":3000000012420,"date":"2024-11-20T16:00:00.000Z","nv":1.4441,"tnv":1.4441},{"stockId":3000000012420,"date":"2024-11-19T16:00:00.000Z","nv":1.4454,"tnv":1.4454},{"stockId":3000000012420,"date":"2024-11-18T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000012420,"date":"2024-11-17T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000012420,"date":"2024-11-14T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000012420,"date":"2024-11-13T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000012420,"date":"2024-11-12T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"stockId":3000000012420,"date":"2024-11-11T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000012420,"date":"2024-11-10T16:00:00.000Z","nv":1.4416,"tnv":1.4416},{"stockId":3000000012420,"date":"2024-11-07T16:00:00.000Z","nv":1.4587,"tnv":1.4587},{"stockId":3000000012420,"date":"2024-11-06T16:00:00.000Z","nv":1.4658,"tnv":1.4658},{"stockId":3000000012420,"date":"2024-11-05T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"stockId":3000000012420,"date":"2024-11-04T16:00:00.000Z","nv":1.4257,"tnv":1.4257},{"stockId":3000000012420,"date":"2024-11-03T16:00:00.000Z","nv":1.4104,"tnv":1.4104},{"stockId":3000000012420,"date":"2024-10-31T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000012420,"date":"2024-10-30T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000012420,"date":"2024-10-29T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000012420,"date":"2024-10-28T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000012420,"date":"2024-10-27T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000012420,"date":"2024-10-24T16:00:00.000Z","nv":1.3586,"tnv":1.3586},{"stockId":3000000012420,"date":"2024-10-23T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000012420,"date":"2024-10-22T16:00:00.000Z","nv":1.3708,"tnv":1.3708},{"stockId":3000000012420,"date":"2024-10-21T16:00:00.000Z","nv":1.3545,"tnv":1.3545},{"stockId":3000000012420,"date":"2024-10-20T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000012420,"date":"2024-10-17T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000012420,"date":"2024-10-16T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000012420,"date":"2024-10-15T16:00:00.000Z","nv":1.3087,"tnv":1.3087},{"stockId":3000000012420,"date":"2024-10-14T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000012420,"date":"2024-10-13T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000012420,"date":"2024-10-10T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000012420,"date":"2024-10-09T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000012420,"date":"2024-10-08T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000012420,"date":"2024-10-07T16:00:00.000Z","nv":1.4044,"tnv":1.4044},{"stockId":3000000012420,"date":"2024-09-29T16:00:00.000Z","nv":1.4263,"tnv":1.4263},{"stockId":3000000012420,"date":"2024-09-26T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000012420,"date":"2024-09-25T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000012420,"date":"2024-09-24T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000012420,"date":"2024-09-23T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000012420,"date":"2024-09-22T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000012420,"date":"2024-09-19T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000012420,"date":"2024-09-18T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000012420,"date":"2024-09-17T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000012420,"date":"2024-09-12T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000012420,"date":"2024-09-11T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000012420,"date":"2024-09-10T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000012420,"date":"2024-09-09T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000012420,"date":"2024-09-08T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000012420,"date":"2024-09-05T16:00:00.000Z","nv":1.1812,"tnv":1.1812},{"stockId":3000000012420,"date":"2024-09-04T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000012420,"date":"2024-09-03T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"stockId":3000000012420,"date":"2024-09-02T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000012420,"date":"2024-09-01T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000012420,"date":"2024-08-29T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000012420,"date":"2024-08-28T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000012420,"date":"2024-08-27T16:00:00.000Z","nv":1.1798,"tnv":1.1798},{"stockId":3000000012420,"date":"2024-08-26T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000012420,"date":"2024-08-25T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000012420,"date":"2024-08-22T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000012420,"date":"2024-08-21T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000012420,"date":"2024-08-20T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000012420,"date":"2024-08-19T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000012420,"date":"2024-08-18T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000012420,"date":"2024-08-15T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000012420,"date":"2024-08-14T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000012420,"date":"2024-08-13T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000012420,"date":"2024-08-12T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000012420,"date":"2024-08-11T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000012420,"date":"2024-08-08T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000012420,"date":"2024-08-07T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000012420,"date":"2024-08-06T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000012420,"date":"2024-08-05T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000012420,"date":"2024-08-04T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000012420,"date":"2024-08-01T16:00:00.000Z","nv":1.2457,"tnv":1.2457},{"stockId":3000000012420,"date":"2024-07-31T16:00:00.000Z","nv":1.2488,"tnv":1.2488},{"stockId":3000000012420,"date":"2024-07-30T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000012420,"date":"2024-07-29T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000012420,"date":"2024-07-28T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000012420,"date":"2024-07-25T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000012420,"date":"2024-07-24T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000012420,"date":"2024-07-23T16:00:00.000Z","nv":1.2095,"tnv":1.2095},{"stockId":3000000012420,"date":"2024-07-22T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"stockId":3000000012420,"date":"2024-07-21T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000012420,"date":"2024-07-18T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000012420,"date":"2024-07-17T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000012420,"date":"2024-07-16T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000012420,"date":"2024-07-15T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000012420,"date":"2024-07-14T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000012420,"date":"2024-07-11T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000012420,"date":"2024-07-10T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000012420,"date":"2024-07-09T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000012420,"date":"2024-07-08T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000012420,"date":"2024-07-07T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000012420,"date":"2024-07-04T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000012420,"date":"2024-07-03T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"stockId":3000000012420,"date":"2024-07-02T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000012420,"date":"2024-07-01T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000012420,"date":"2024-06-30T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000012420,"date":"2024-06-27T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000012420,"date":"2024-06-26T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000012420,"date":"2024-06-25T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000012420,"date":"2024-06-24T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000012420,"date":"2024-06-23T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000012420,"date":"2024-06-20T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000012420,"date":"2024-06-19T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"stockId":3000000012420,"date":"2024-06-18T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000012420,"date":"2024-06-17T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000012420,"date":"2024-06-16T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000012420,"date":"2024-06-13T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000012420,"date":"2024-06-12T16:00:00.000Z","nv":1.3115,"tnv":1.3115},{"stockId":3000000012420,"date":"2024-06-11T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000012420,"date":"2024-06-10T16:00:00.000Z","nv":1.32,"tnv":1.32}],"influencesList":[]}