window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T23:03:32.787Z","endDate":"2026-06-06T23:03:32.787Z","stock":{"_id":3000000012420,"name":"广发价值领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012420","tickerId":12420,"shortName":"广发价值领先混合C","inceptionDate":"2021-05-20T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":7,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjzlxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"林英睿","stockType":"fund_manager","stockCode":"8801398534","exchange":"fm","tickerId":122518150010}],"hotMetrics":{"fss":{"stockId":3000000012420,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9061,"f_ind_h_s_r":0.09390000000000001,"f_h_a":8256,"f_h_s_a":80444,"f_ind_h_s_r_c_1y":0.00700000000000002,"f_ind_h_s_r_c_hy":0.018500000000000016,"f_ins_h_s_r_c_1y":-0.007000000000000006,"f_ins_h_s_r_c_hy":-0.01849999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012420,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9997772828507795,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9091595641385263,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9853182864029801,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9934758155230596,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.97571189279732,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.9646861708983117,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.9593298009451525,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.9341349799588343,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.8693785310734463},"fp":{"stockId":3000000012420,"type":"fp","f_p_r_fys":-0.2852637614678899,"f_p_r_m1":-0.09549379580581996,"f_p_r_m3":-0.18230123327210757,"f_p_r_m6":-0.24719168981761064,"f_p_r_y1":-0.15902037511806688,"f_cagr_p_r_fs":-0.06438512411618935,"f_p_r_d1":-0.00895643913692501,"f_p_r_y2":-0.07102399761514422,"f_p_r_y3":-0.21281970318913823,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":-0.2977464788732389},"ff":{"stockId":3000000012420,"type":"ff","f_m_f":20252973,"f_m_f_r":0.012,"f_c_f":3375495,"f_c_f_r":0.002,"f_m_a_c_f":23628468,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012420,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2465,"f_nv_cr":-0.004551988500239634},"f_as":{"stockId":3000000012420,"type":"f_as","f_tas":864562106.6308,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008099,"__csrcFundId":7357,"stockCode":"008099","name":"广发价值领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8099,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:04:32.464Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-06T16:00:00.000Z","shortName":"广发价值领先混合(008099)","followedNum":151,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发价值领先混合","memoNum":2,"setUpDate":"2020-05-06T16:00:00.000Z","setUpAssetScale":870405196.13,"setUpShares":870405196.13,"pinyin":"gfjzlxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":601021,"holdings":6997027,"marketCap":323262647,"netValueRatio":0.1004,"quarterlyChange":-0.22352941176470587,"stock":{"stockCode":"601021","exchange":"sh","stockType":"company","tickerId":601021,"name":"春秋航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000780,"holdings":20136423,"marketCap":320030184,"netValueRatio":0.0994,"quarterlyChange":-0.1978609625668447,"stock":{"stockCode":"00780","exchange":"hk","stockType":"company","tickerId":780,"name":"同程旅行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":2928,"holdings":36996683,"marketCap":290053994,"netValueRatio":0.0901,"quarterlyChange":-0.2904977375565615,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000670,"holdings":93731734,"marketCap":288833916,"netValueRatio":0.0897,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000001055,"holdings":81146309,"marketCap":279427720,"netValueRatio":0.0868,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000000753,"holdings":64263826,"marketCap":259309775,"netValueRatio":0.0805,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":603885,"holdings":20665711,"marketCap":247781874,"netValueRatio":0.0769,"quarterlyChange":-0.19422043010752787,"stock":{"stockCode":"603885","exchange":"sh","stockType":"company","tickerId":603885,"name":"吉祥航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":603081,"holdings":15057052,"marketCap":175715796,"netValueRatio":0.0546,"quarterlyChange":-0.16821097647897376,"stock":{"stockCode":"603081","exchange":"sh","stockType":"company","tickerId":603081,"name":"大丰实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1316,"holdings":3481733,"marketCap":164860057,"netValueRatio":0.0512,"quarterlyChange":0.19934143870314114,"stock":{"name":"润贝航科","exchange":"sz","stockType":"company","stockCode":"001316","tickerId":1316}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockId":1000000000001060,"holdings":266690000,"marketCap":148348579,"netValueRatio":0.0461,"quarterlyChange":-0.33684210526315794,"stock":{"stockCode":"01060","exchange":"hk","stockType":"company","tickerId":1060,"name":"大麦娱乐"}}],"bondHoldings":[{"_id":"69e8f9b81398d7984300122a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008099,"stockCode":"019785","stockName":"25国债13","holdings":80000,"marketCap":8075276,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:39:20.865Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.3321,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2026-06-03T16:00:00.000Z","value":-0.329,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.329},{"date":"2026-06-02T16:00:00.000Z","value":-0.3255,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.3255},{"date":"2026-06-01T16:00:00.000Z","value":-0.2997,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2026-05-31T16:00:00.000Z","value":-0.2958,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2026-05-28T16:00:00.000Z","value":-0.2937,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2026-05-27T16:00:00.000Z","value":-0.3012,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2026-05-26T16:00:00.000Z","value":-0.2869,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-05-25T16:00:00.000Z","value":-0.2778,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-05-24T16:00:00.000Z","value":-0.2882,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-05-21T16:00:00.000Z","value":-0.2978,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2978},{"date":"2026-05-20T16:00:00.000Z","value":-0.2902,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2026-05-19T16:00:00.000Z","value":-0.2936,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2026-05-18T16:00:00.000Z","value":-0.2884,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2026-05-17T16:00:00.000Z","value":-0.2959,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2959},{"date":"2026-05-14T16:00:00.000Z","value":-0.2679,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-05-13T16:00:00.000Z","value":-0.2535,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-05-12T16:00:00.000Z","value":-0.2391,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-05-11T16:00:00.000Z","value":-0.2425,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-05-10T16:00:00.000Z","value":-0.2339,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-05-07T16:00:00.000Z","value":-0.2202,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-05-06T16:00:00.000Z","value":-0.2264,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-05-05T16:00:00.000Z","value":-0.2517,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-29T16:00:00.000Z","value":-0.2616,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-28T16:00:00.000Z","value":-0.2593,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-27T16:00:00.000Z","value":-0.2729,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-26T16:00:00.000Z","value":-0.2582,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-23T16:00:00.000Z","value":-0.2494,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-22T16:00:00.000Z","value":-0.2461,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-21T16:00:00.000Z","value":-0.2279,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-20T16:00:00.000Z","value":-0.2261,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-19T16:00:00.000Z","value":-0.2272,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-16T16:00:00.000Z","value":-0.2428,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-15T16:00:00.000Z","value":-0.2361,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-14T16:00:00.000Z","value":-0.2448,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-13T16:00:00.000Z","value":-0.2509,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-12T16:00:00.000Z","value":-0.254,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-09T16:00:00.000Z","value":-0.2414,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-08T16:00:00.000Z","value":-0.244,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-07T16:00:00.000Z","value":-0.2265,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-06T16:00:00.000Z","value":-0.2633,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-02T16:00:00.000Z","value":-0.2619,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-04-01T16:00:00.000Z","value":-0.2551,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-03-31T16:00:00.000Z","value":-0.24,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-03-30T16:00:00.000Z","value":-0.2698,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-03-29T16:00:00.000Z","value":-0.263,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-03-26T16:00:00.000Z","value":-0.2545,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-03-25T16:00:00.000Z","value":-0.2567,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-03-24T16:00:00.000Z","value":-0.2455,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-03-23T16:00:00.000Z","value":-0.2697,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-03-22T16:00:00.000Z","value":-0.2897,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2897},{"date":"2026-03-19T16:00:00.000Z","value":-0.2432,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2026-03-18T16:00:00.000Z","value":-0.2346,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2026-03-17T16:00:00.000Z","value":-0.2073,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.2073},{"date":"2026-03-16T16:00:00.000Z","value":-0.2062,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2026-03-15T16:00:00.000Z","value":-0.2027,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-12T16:00:00.000Z","value":-0.2022,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2026-03-11T16:00:00.000Z","value":-0.1891,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2026-03-10T16:00:00.000Z","value":-0.1869,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2026-03-09T16:00:00.000Z","value":-0.1785,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2026-03-08T16:00:00.000Z","value":-0.1882,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2026-03-05T16:00:00.000Z","value":-0.1684,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-03-04T16:00:00.000Z","value":-0.1832,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1832},{"date":"2026-03-03T16:00:00.000Z","value":-0.1707,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2026-03-02T16:00:00.000Z","value":-0.1576,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2026-03-01T16:00:00.000Z","value":-0.1266,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-26T16:00:00.000Z","value":-0.0887,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2026-02-25T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-02-24T16:00:00.000Z","value":-0.0699,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2026-02-23T16:00:00.000Z","value":-0.0678,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-02-12T16:00:00.000Z","value":-0.0515,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-02-11T16:00:00.000Z","value":-0.0406,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-10T16:00:00.000Z","value":-0.0283,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-02-09T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-08T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-05T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-02-01T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-29T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-28T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-27T16:00:00.000Z","value":-0.036,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2026-01-26T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-25T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-01-22T16:00:00.000Z","value":-0.009,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-01-15T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-01-14T16:00:00.000Z","value":-0.038,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-01-13T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-11T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-08T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-01-07T16:00:00.000Z","value":-0.009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-28T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-22T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-16T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-15T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-14T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-11T16:00:00.000Z","value":-0.0597,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-10T16:00:00.000Z","value":-0.0709,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-12-09T16:00:00.000Z","value":-0.0597,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-08T16:00:00.000Z","value":-0.0587,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-07T16:00:00.000Z","value":-0.0392,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-04T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-03T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-02T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-01T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-30T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-27T16:00:00.000Z","value":-0.0584,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-26T16:00:00.000Z","value":-0.0637,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-25T16:00:00.000Z","value":-0.06,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-24T16:00:00.000Z","value":-0.0703,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-11-23T16:00:00.000Z","value":-0.059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-11-20T16:00:00.000Z","value":-0.0556,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-11-19T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-18T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-17T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2025-11-16T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-11-13T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-30T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-10-29T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-28T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-10-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0301,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-10-12T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-10-09T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-10-08T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-29T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-28T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-25T16:00:00.000Z","value":-0.023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-24T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-23T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-22T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-21T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-17T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-15T16:00:00.000Z","value":-0.0263,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-14T16:00:00.000Z","value":-0.0419,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-11T16:00:00.000Z","value":-0.0365,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-10T16:00:00.000Z","value":-0.0381,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-09T16:00:00.000Z","value":-0.034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-08T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-07T16:00:00.000Z","value":-0.0326,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-04T16:00:00.000Z","value":-0.0522,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-03T16:00:00.000Z","value":-0.0671,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-02T16:00:00.000Z","value":-0.0672,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-09-01T16:00:00.000Z","value":-0.0591,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-31T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-28T16:00:00.000Z","value":-0.0402,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-27T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-26T16:00:00.000Z","value":-0.0404,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-25T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-24T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-21T16:00:00.000Z","value":-0.0429,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-20T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-19T16:00:00.000Z","value":-0.0318,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-18T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-17T16:00:00.000Z","value":-0.0408,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-14T16:00:00.000Z","value":-0.0398,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-13T16:00:00.000Z","value":-0.0584,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-12T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-11T16:00:00.000Z","value":-0.0537,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-10T16:00:00.000Z","value":-0.0551,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-07T16:00:00.000Z","value":-0.0586,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-06T16:00:00.000Z","value":-0.0591,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-05T16:00:00.000Z","value":-0.0647,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-04T16:00:00.000Z","value":-0.0604,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-08-03T16:00:00.000Z","value":-0.0662,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-31T16:00:00.000Z","value":-0.068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-30T16:00:00.000Z","value":-0.0665,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-29T16:00:00.000Z","value":-0.0461,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-28T16:00:00.000Z","value":-0.0423,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-27T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-23T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-22T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-21T16:00:00.000Z","value":-0.0387,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-20T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-17T16:00:00.000Z","value":-0.0436,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-16T16:00:00.000Z","value":-0.0464,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-15T16:00:00.000Z","value":-0.048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-14T16:00:00.000Z","value":-0.0497,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-13T16:00:00.000Z","value":-0.0427,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-10T16:00:00.000Z","value":-0.0437,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-09T16:00:00.000Z","value":-0.0515,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-08T16:00:00.000Z","value":-0.0478,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-07T16:00:00.000Z","value":-0.0422,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-06T16:00:00.000Z","value":-0.0456,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-03T16:00:00.000Z","value":-0.0436,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-02T16:00:00.000Z","value":-0.0404,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-07-01T16:00:00.000Z","value":-0.0397,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-30T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-29T16:00:00.000Z","value":-0.0366,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-26T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-25T16:00:00.000Z","value":-0.0322,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-24T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-23T16:00:00.000Z","value":-0.0468,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-22T16:00:00.000Z","value":-0.0653,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-19T16:00:00.000Z","value":-0.068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-18T16:00:00.000Z","value":-0.0656,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-17T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-16T16:00:00.000Z","value":-0.0394,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-15T16:00:00.000Z","value":-0.0364,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-12T16:00:00.000Z","value":-0.0319,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-11T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-10T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-09T16:00:00.000Z","value":-0.024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-08T16:00:00.000Z","value":-0.0345,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-05T16:00:00.000Z","value":-0.0435,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-04T16:00:00.000Z","value":-0.044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-03T16:00:00.000Z","value":-0.0421,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-06-02T16:00:00.000Z","value":-0.037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-29T16:00:00.000Z","value":-0.032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-28T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-27T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-26T16:00:00.000Z","value":-0.03,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-25T16:00:00.000Z","value":-0.0445,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-22T16:00:00.000Z","value":-0.0688,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-21T16:00:00.000Z","value":-0.0611,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-20T16:00:00.000Z","value":-0.0647,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-19T16:00:00.000Z","value":-0.0763,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-18T16:00:00.000Z","value":-0.0808,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-15T16:00:00.000Z","value":-0.0841,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-14T16:00:00.000Z","value":-0.0853,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-13T16:00:00.000Z","value":-0.0829,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-12T16:00:00.000Z","value":-0.0777,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-11T16:00:00.000Z","value":-0.0751,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-08T16:00:00.000Z","value":-0.0978,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-07T16:00:00.000Z","value":-0.0895,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-06T16:00:00.000Z","value":-0.0909,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-05-05T16:00:00.000Z","value":-0.0873,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-29T16:00:00.000Z","value":-0.1136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-28T16:00:00.000Z","value":-0.1089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-27T16:00:00.000Z","value":-0.1134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-24T16:00:00.000Z","value":-0.1101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-23T16:00:00.000Z","value":-0.107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-22T16:00:00.000Z","value":-0.1048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-21T16:00:00.000Z","value":-0.1011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-20T16:00:00.000Z","value":-0.092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-17T16:00:00.000Z","value":-0.0907,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-16T16:00:00.000Z","value":-0.0837,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-15T16:00:00.000Z","value":-0.0873,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-14T16:00:00.000Z","value":-0.0955,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-13T16:00:00.000Z","value":-0.091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-10T16:00:00.000Z","value":-0.0988,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-09T16:00:00.000Z","value":-0.1059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-08T16:00:00.000Z","value":-0.1143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-07T16:00:00.000Z","value":-0.1434,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-06T16:00:00.000Z","value":-0.1632,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2025-04-02T16:00:00.000Z","value":-0.0768,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-04-01T16:00:00.000Z","value":-0.0758,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-31T16:00:00.000Z","value":-0.0756,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-30T16:00:00.000Z","value":-0.0808,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-27T16:00:00.000Z","value":-0.0735,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-26T16:00:00.000Z","value":-0.055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-25T16:00:00.000Z","value":-0.053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-24T16:00:00.000Z","value":-0.0545,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-23T16:00:00.000Z","value":-0.0653,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-20T16:00:00.000Z","value":-0.0776,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-19T16:00:00.000Z","value":-0.0643,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-18T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-17T16:00:00.000Z","value":-0.0547,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-16T16:00:00.000Z","value":-0.0608,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-13T16:00:00.000Z","value":-0.0659,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-12T16:00:00.000Z","value":-0.0815,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-11T16:00:00.000Z","value":-0.0657,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-10T16:00:00.000Z","value":-0.0506,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-09T16:00:00.000Z","value":-0.0579,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-06T16:00:00.000Z","value":-0.0494,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-05T16:00:00.000Z","value":-0.054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-04T16:00:00.000Z","value":-0.0619,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-03T16:00:00.000Z","value":-0.085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-03-02T16:00:00.000Z","value":-0.0915,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-02-27T16:00:00.000Z","value":-0.0865,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-02-26T16:00:00.000Z","value":-0.0789,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-02-25T16:00:00.000Z","value":-0.1004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-02-24T16:00:00.000Z","value":-0.104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-02-23T16:00:00.000Z","value":-0.0898,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-02-20T16:00:00.000Z","value":-0.1155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-02-19T16:00:00.000Z","value":-0.118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2025-02-18T16:00:00.000Z","value":-0.1138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-02-17T16:00:00.000Z","value":-0.1116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-02-16T16:00:00.000Z","value":-0.1056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-02-13T16:00:00.000Z","value":-0.0978,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-02-12T16:00:00.000Z","value":-0.1041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-02-11T16:00:00.000Z","value":-0.1025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-02-10T16:00:00.000Z","value":-0.1029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-02-09T16:00:00.000Z","value":-0.09,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-02-06T16:00:00.000Z","value":-0.096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-02-05T16:00:00.000Z","value":-0.0989,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-02-04T16:00:00.000Z","value":-0.1057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-26T16:00:00.000Z","value":-0.0818,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-23T16:00:00.000Z","value":-0.0753,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-22T16:00:00.000Z","value":-0.0891,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-21T16:00:00.000Z","value":-0.0804,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-20T16:00:00.000Z","value":-0.0638,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-19T16:00:00.000Z","value":-0.0699,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-16T16:00:00.000Z","value":-0.068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-15T16:00:00.000Z","value":-0.0731,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-14T16:00:00.000Z","value":-0.0748,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-13T16:00:00.000Z","value":-0.0663,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-12T16:00:00.000Z","value":-0.1125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2025-01-09T16:00:00.000Z","value":-0.1042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2025-01-08T16:00:00.000Z","value":-0.0898,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-01-07T16:00:00.000Z","value":-0.0932,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2025-01-06T16:00:00.000Z","value":-0.0827,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-01-05T16:00:00.000Z","value":-0.0842,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-01-02T16:00:00.000Z","value":-0.0824,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-01-01T16:00:00.000Z","value":-0.0701,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2024-12-30T16:00:00.000Z","value":-0.0497,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-12-29T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-12-26T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-12-25T16:00:00.000Z","value":-0.034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-12-24T16:00:00.000Z","value":-0.033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-12-23T16:00:00.000Z","value":-0.0301,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-12-22T16:00:00.000Z","value":-0.0344,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-12-19T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2024-12-18T16:00:00.000Z","value":-0.0301,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-12-17T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-12-16T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-12-15T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-12-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-12-03T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-12-02T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-12-01T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-11-24T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2024-11-21T16:00:00.000Z","value":-0.0182,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-11-20T16:00:00.000Z","value":-0.0225,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":26092800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2319},{"date":"2024-11-19T16:00:00.000Z","value":-0.026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-11-18T16:00:00.000Z","value":-0.0359,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-11-17T16:00:00.000Z","value":-0.0427,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-11-14T16:00:00.000Z","value":-0.0559,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-11-13T16:00:00.000Z","value":-0.0637,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-11-12T16:00:00.000Z","value":-0.0503,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-11-11T16:00:00.000Z","value":-0.0382,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-11-10T16:00:00.000Z","value":-0.0286,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-11-07T16:00:00.000Z","value":-0.017,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-11-06T16:00:00.000Z","value":-0.0123,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-11-05T16:00:00.000Z","value":-0.0427,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-11-04T16:00:00.000Z","value":-0.0393,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-11-03T16:00:00.000Z","value":-0.0496,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-31T16:00:00.000Z","value":-0.0712,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-30T16:00:00.000Z","value":-0.0702,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-29T16:00:00.000Z","value":-0.0681,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-28T16:00:00.000Z","value":-0.0759,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-27T16:00:00.000Z","value":-0.0672,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-24T16:00:00.000Z","value":-0.0845,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-23T16:00:00.000Z","value":-0.0912,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-22T16:00:00.000Z","value":-0.0763,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-21T16:00:00.000Z","value":-0.0873,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-20T16:00:00.000Z","value":-0.0976,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-17T16:00:00.000Z","value":-0.1005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-16T16:00:00.000Z","value":-0.1309,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-15T16:00:00.000Z","value":-0.1181,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-14T16:00:00.000Z","value":-0.1256,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-13T16:00:00.000Z","value":-0.1053,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-10-10T16:00:00.000Z","value":-0.0957,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-10-09T16:00:00.000Z","value":-0.0797,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-10-08T16:00:00.000Z","value":-0.0977,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-10-07T16:00:00.000Z","value":-0.0566,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-29T16:00:00.000Z","value":-0.0419,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29548800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2378},{"date":"2024-09-26T16:00:00.000Z","value":-0.1116,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2024-09-25T16:00:00.000Z","value":-0.1734,"startDate":"2023-09-25T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-09-24T16:00:00.000Z","value":-0.2242,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-09-23T16:00:00.000Z","value":-0.23,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-09-22T16:00:00.000Z","value":-0.2533,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-09-19T16:00:00.000Z","value":-0.2612,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-09-18T16:00:00.000Z","value":-0.268,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2024-09-17T16:00:00.000Z","value":-0.2752,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2752},{"date":"2024-09-12T16:00:00.000Z","value":-0.2743,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2743},{"date":"2024-09-11T16:00:00.000Z","value":-0.2686,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2686},{"date":"2024-09-10T16:00:00.000Z","value":-0.2667,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-09T16:00:00.000Z","value":-0.2618,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2618},{"date":"2024-09-08T16:00:00.000Z","value":-0.2566,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-09-05T16:00:00.000Z","value":-0.2512,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-09-04T16:00:00.000Z","value":-0.2538,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2599},{"date":"2024-09-03T16:00:00.000Z","value":-0.2607,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-09-02T16:00:00.000Z","value":-0.2629,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-09-01T16:00:00.000Z","value":-0.2677,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-08-29T16:00:00.000Z","value":-0.2576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-08-28T16:00:00.000Z","value":-0.2655,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-08-27T16:00:00.000Z","value":-0.2681,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-08-26T16:00:00.000Z","value":-0.2635,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-08-25T16:00:00.000Z","value":-0.261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.261},{"date":"2024-08-22T16:00:00.000Z","value":-0.2596,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2596},{"date":"2024-08-21T16:00:00.000Z","value":-0.2594,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2594},{"date":"2024-08-20T16:00:00.000Z","value":-0.2526,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2526},{"date":"2024-08-19T16:00:00.000Z","value":-0.2516,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2024-08-18T16:00:00.000Z","value":-0.2488,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2024-08-15T16:00:00.000Z","value":-0.2693,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2693},{"date":"2024-08-14T16:00:00.000Z","value":-0.2753,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-13T16:00:00.000Z","value":-0.2806,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-12T16:00:00.000Z","value":-0.2731,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-11T16:00:00.000Z","value":-0.269,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-08-08T16:00:00.000Z","value":-0.272,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-08-07T16:00:00.000Z","value":-0.2644,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-08-06T16:00:00.000Z","value":-0.2628,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-08-05T16:00:00.000Z","value":-0.2614,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-08-04T16:00:00.000Z","value":-0.2696,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-08-01T16:00:00.000Z","value":-0.2701,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-07-31T16:00:00.000Z","value":-0.2701,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-07-30T16:00:00.000Z","value":-0.2707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2024-07-29T16:00:00.000Z","value":-0.2937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2024-07-28T16:00:00.000Z","value":-0.294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2024-07-25T16:00:00.000Z","value":-0.2897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2024-07-24T16:00:00.000Z","value":-0.2966,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2024-07-23T16:00:00.000Z","value":-0.2957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-07-22T16:00:00.000Z","value":-0.2912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-21T16:00:00.000Z","value":-0.2782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-18T16:00:00.000Z","value":-0.2757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-17T16:00:00.000Z","value":-0.2707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-16T16:00:00.000Z","value":-0.2698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-15T16:00:00.000Z","value":-0.2753,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-14T16:00:00.000Z","value":-0.2739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-11T16:00:00.000Z","value":-0.2627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-10T16:00:00.000Z","value":-0.2604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-09T16:00:00.000Z","value":-0.2805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-08T16:00:00.000Z","value":-0.2695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-07T16:00:00.000Z","value":-0.2806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-04T16:00:00.000Z","value":-0.2742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-03T16:00:00.000Z","value":-0.2802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-02T16:00:00.000Z","value":-0.2707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-07-01T16:00:00.000Z","value":-0.2747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-30T16:00:00.000Z","value":-0.2701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-29T16:00:00.000Z","value":-0.2729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-27T16:00:00.000Z","value":-0.2728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-26T16:00:00.000Z","value":-0.2726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-25T16:00:00.000Z","value":-0.2637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-24T16:00:00.000Z","value":-0.2685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-23T16:00:00.000Z","value":-0.2696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-20T16:00:00.000Z","value":-0.2605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-19T16:00:00.000Z","value":-0.2545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-18T16:00:00.000Z","value":-0.2452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-17T16:00:00.000Z","value":-0.2453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-16T16:00:00.000Z","value":-0.245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-13T16:00:00.000Z","value":-0.2397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-12T16:00:00.000Z","value":-0.2363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-11T16:00:00.000Z","value":-0.2304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-10T16:00:00.000Z","value":-0.2314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-06T16:00:00.000Z","value":-0.2236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-05T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-04T16:00:00.000Z","value":-0.2187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-03T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-06-02T16:00:00.000Z","value":-0.2263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-30T16:00:00.000Z","value":-0.2227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-29T16:00:00.000Z","value":-0.2217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-28T16:00:00.000Z","value":-0.2194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-27T16:00:00.000Z","value":-0.216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-26T16:00:00.000Z","value":-0.209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-23T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-22T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-21T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-20T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-19T16:00:00.000Z","value":-0.1865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-16T16:00:00.000Z","value":-0.2082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-15T16:00:00.000Z","value":-0.2233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-14T16:00:00.000Z","value":-0.2198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-13T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-12T16:00:00.000Z","value":-0.2151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-09T16:00:00.000Z","value":-0.2184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-08T16:00:00.000Z","value":-0.223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-07T16:00:00.000Z","value":-0.2346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-06T16:00:00.000Z","value":-0.227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-05-05T16:00:00.000Z","value":-0.2212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-29T16:00:00.000Z","value":-0.2343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-28T16:00:00.000Z","value":-0.2353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-25T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-24T16:00:00.000Z","value":-0.2417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-23T16:00:00.000Z","value":-0.2492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-22T16:00:00.000Z","value":-0.2595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-21T16:00:00.000Z","value":-0.2549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-18T16:00:00.000Z","value":-0.2603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-17T16:00:00.000Z","value":-0.2502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-16T16:00:00.000Z","value":-0.2566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-15T16:00:00.000Z","value":-0.2651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-14T16:00:00.000Z","value":-0.2472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-11T16:00:00.000Z","value":-0.2419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-10T16:00:00.000Z","value":-0.2367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-09T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-08T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-07T16:00:00.000Z","value":-0.2471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-02T16:00:00.000Z","value":-0.2376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-04-01T16:00:00.000Z","value":-0.2374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-31T16:00:00.000Z","value":-0.2396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-28T16:00:00.000Z","value":-0.2551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-27T16:00:00.000Z","value":-0.2599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-26T16:00:00.000Z","value":-0.2656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-25T16:00:00.000Z","value":-0.2532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-24T16:00:00.000Z","value":-0.2483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-21T16:00:00.000Z","value":-0.2406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-20T16:00:00.000Z","value":-0.2304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-19T16:00:00.000Z","value":-0.233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-18T16:00:00.000Z","value":-0.2365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-17T16:00:00.000Z","value":-0.2256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-14T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-13T16:00:00.000Z","value":-0.2325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-12T16:00:00.000Z","value":-0.2339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-11T16:00:00.000Z","value":-0.2283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-10T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-07T16:00:00.000Z","value":-0.2513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-06T16:00:00.000Z","value":-0.2559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-05T16:00:00.000Z","value":-0.2527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-04T16:00:00.000Z","value":-0.2509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-03-03T16:00:00.000Z","value":-0.2432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-29T16:00:00.000Z","value":-0.2314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-28T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-27T16:00:00.000Z","value":-0.2386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-26T16:00:00.000Z","value":-0.223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-25T16:00:00.000Z","value":-0.2321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-22T16:00:00.000Z","value":-0.2306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-21T16:00:00.000Z","value":-0.2292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-20T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-19T16:00:00.000Z","value":-0.2381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-18T16:00:00.000Z","value":-0.2426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-07T16:00:00.000Z","value":-0.2415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-06T16:00:00.000Z","value":-0.2523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-05T16:00:00.000Z","value":-0.2639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-04T16:00:00.000Z","value":-0.293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.293},{"date":"2024-02-01T16:00:00.000Z","value":-0.2772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-01-31T16:00:00.000Z","value":-0.2715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2715},{"date":"2024-01-30T16:00:00.000Z","value":-0.2647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2024-01-29T16:00:00.000Z","value":-0.2447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-01-28T16:00:00.000Z","value":-0.2245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-01-25T16:00:00.000Z","value":-0.224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-01-24T16:00:00.000Z","value":-0.2215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-01-23T16:00:00.000Z","value":-0.2353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-01-22T16:00:00.000Z","value":-0.2548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-01-21T16:00:00.000Z","value":-0.2617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-01-18T16:00:00.000Z","value":-0.2297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-01-17T16:00:00.000Z","value":-0.2259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-01-16T16:00:00.000Z","value":-0.2305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-01-15T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-01-14T16:00:00.000Z","value":-0.2116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-01-11T16:00:00.000Z","value":-0.2177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-01-10T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-01-09T16:00:00.000Z","value":-0.2219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-01-08T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-01-07T16:00:00.000Z","value":-0.2315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-01-04T16:00:00.000Z","value":-0.2201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-01-03T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-01-02T16:00:00.000Z","value":-0.2068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2024-01-01T16:00:00.000Z","value":-0.2041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2023-12-30T16:00:00.000Z","value":-0.203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2023-12-28T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2023-12-27T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2023-12-26T16:00:00.000Z","value":-0.2211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2023-12-25T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2222},{"date":"2023-12-24T16:00:00.000Z","value":-0.2166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2023-12-21T16:00:00.000Z","value":-0.2167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2023-12-20T16:00:00.000Z","value":-0.212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-19T16:00:00.000Z","value":-0.2149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-18T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2023-12-17T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2037},{"date":"2023-12-14T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2023-12-13T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2023-12-12T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-12-11T16:00:00.000Z","value":-0.1787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-12-10T16:00:00.000Z","value":-0.1828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-12-07T16:00:00.000Z","value":-0.1829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-12-06T16:00:00.000Z","value":-0.1801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-12-05T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-12-04T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-12-03T16:00:00.000Z","value":-0.174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-30T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-29T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-28T16:00:00.000Z","value":-0.1663,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-27T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-26T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-23T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-22T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-21T16:00:00.000Z","value":-0.1458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-20T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-19T16:00:00.000Z","value":-0.1359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-16T16:00:00.000Z","value":-0.148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-15T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-14T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-13T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-12T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-09T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-08T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-07T16:00:00.000Z","value":-0.1552,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-06T16:00:00.000Z","value":-0.152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-05T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-02T16:00:00.000Z","value":-0.1527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-11-01T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-10-31T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-10-30T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-10-29T16:00:00.000Z","value":-0.1483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-10-26T16:00:00.000Z","value":-0.1554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-10-25T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-10-24T16:00:00.000Z","value":-0.1758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-10-23T16:00:00.000Z","value":-0.1853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-10-22T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2023-10-19T16:00:00.000Z","value":-0.183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2023-10-18T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2023-10-17T16:00:00.000Z","value":-0.1703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-10-16T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-10-15T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2023-10-12T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2023-10-11T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-10-10T16:00:00.000Z","value":-0.142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2023-10-09T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2023-10-08T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1384},{"date":"2023-09-27T16:00:00.000Z","value":-0.124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-09-26T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-09-25T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-09-24T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2023-09-21T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-09-20T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-09-19T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-09-18T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-09-17T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2023-09-14T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-13T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2023-09-12T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-09-11T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-09-10T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-09-07T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-09-06T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2023-09-05T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-09-04T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-09-03T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-08-31T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-08-30T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-08-29T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-08-28T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-08-27T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-08-24T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-08-23T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-08-22T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-08-21T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-08-20T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-08-17T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-08-16T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-08-15T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-08-14T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-08-13T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-10T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-09T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-08T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-07T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-08-06T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-08-03T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-02T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-01T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-25T16:00:00.000Z","value":-0.004,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-20T16:00:00.000Z","value":-0.008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-19T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-17T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-16T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-13T16:00:00.000Z","value":-0.012,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-12T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-11T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-05T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-04T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-06-28T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-06-27T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-06-26T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-06-25T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-06-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2465},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2522},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2589},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3069},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3142},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3181},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3041},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3308},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3479},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3284},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3106},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3247},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3184},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.328},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.314},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3663},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3932},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.42},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4138},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4297},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4554},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4437},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3965},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3781},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3823},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3569},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3845},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.407},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.441},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4443},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4422},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4256},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4095},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.398},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3922},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.411},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4435},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3749},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3775},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3903},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4184},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3628},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3754},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3913},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3872},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.363},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3257},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4124},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4284},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4794},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4815},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.488},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5174},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5332},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5151},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5244},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5477},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5722},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6301},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7304},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7358},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7398},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7702},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7906},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.8135},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.8432},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.8609},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.8453},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.8663},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.8426},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7825},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.734},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7612},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7502},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7366},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7794},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7711},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7852},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.8015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7957},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7681},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7086},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7154},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7277},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7463},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7696},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7831},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7505},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.744},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7116},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.706},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7234},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7295},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.726},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6943},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6275},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.608},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6274},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.663},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6558},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6592},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.664},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6506},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6205},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.627},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6286},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6762},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6828},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7068},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7116},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6902},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6415},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6265},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.611},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5889},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6033},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.608},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6051},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6023},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6186},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6255},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5756},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5704},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5678},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5104},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5312},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5359},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5489},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.516},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5097},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5133},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.536},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5495},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5097},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4938},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4694},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4464},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4462},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4588},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4881},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4877},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5052},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4839},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4892},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4872},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4598},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4672},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4595},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4588},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4568},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4477},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4473},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.479},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4848},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5363},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5254},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4828},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4785},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.476},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4733},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4842},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4826},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4849},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4797},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4828},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4878},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4889},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4945},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4975},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4958},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4778},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4491},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.445},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4487},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4917},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4893},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.494},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5132},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.483},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4822},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4851},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4931},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5175},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5213},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5039},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4814},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4438},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4501},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4252},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.42},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4182},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4299},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.434},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4116},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4151},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3743},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3746},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3797},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3937},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4078},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4098},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4206},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4151},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4093},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3972},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3862},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3732},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3281},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4329},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4652},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4683},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4659},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4492},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4301},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4507},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4656},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4562},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4483},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.424},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4485},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4719},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4606},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4738},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4667},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4544},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4186},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4086},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4163},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3947},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3892},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4111},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3713},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3675},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3739},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3773},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3867},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.389},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3915},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3909},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4109},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3971},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3865},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4236},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4337},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4123},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4258},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4515},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4421},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.445},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.437},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4344},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4476},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.376},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3888},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4112},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4059},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4222},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4198},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4226},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4417},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4734},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4921},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5069},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5038},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.497},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4809},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5038},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4891},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5173},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5049},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5443},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5504},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5328},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.529},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5216},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4782},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4403},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4297},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4478},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4592},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4732},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4718},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4736},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4513},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4493},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4479},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4441},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4454},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4307},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4207},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3894},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4094},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4273},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4416},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4587},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4658},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4207},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4257},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4104},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3783},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3798},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3829},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3713},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3843},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3586},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3486},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3708},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3545},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3391},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3348},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2897},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3087},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2976},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3278},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3462},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.37},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3432},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4044},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4263},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3389},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2498},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1824},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1735},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1381},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1472},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.146},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1347},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1386},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1498},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1544},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.162},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1703},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1812},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1895},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1916},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1882},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1804},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1967},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.184},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1798},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1872},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1912},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1934},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.1937},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2047},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2063},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2109},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2058},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2086},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2114},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.224},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2308},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2424},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2554},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2581},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2605},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2465},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2457},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2488},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2524},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.213},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2124},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2198},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2079},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2095},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2172},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2396},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2438},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2524},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2539},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2446},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.247},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2661},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2702},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2356},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2545},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2355},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2464},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2361},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2524},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2456},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2534},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2487},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2489},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2492},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2645},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2562},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2544},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.27},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2803},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2962},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2961},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2966},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3056},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3115},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3216},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.32},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3333},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3252},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3418},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3536},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3286},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3348},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3365},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3405},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3463},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3583},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3425},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.352},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3883},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3821},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.397},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3598},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3338},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3399},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3433},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3479},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3422},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3343},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3144},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3274},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3374},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.315},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3132},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3262},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3022},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2894},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2717},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2796},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2703},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2877},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2766},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.262},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2927},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3018},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3109},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3173},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3066},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.293},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3092},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3096},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3058},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2792},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.271},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2612},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2824},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2909},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3041},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3217},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3171},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3112},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3299},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.327},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.318},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3156},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3252},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3009},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2857},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2779},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2834},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2864},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2996},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3199},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3262},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3076},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3344},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3187},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3213},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3237},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3119},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3084},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3006},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3026},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.284},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2641},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2142},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2413},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.251},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2628},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2971},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3317},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3326},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.337},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3133},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2798},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.2678},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3229},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3294},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3215},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3645},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.354},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3434},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3404},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3362},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3371},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3197},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3394},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3457},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3622},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3668},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3687},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3689},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3716},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3376},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3358},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3453},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3452},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3532},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3482},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.361},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3675},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3868},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3811},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3854},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4105},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4033},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4032},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4081},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4153},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3999},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4185},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4176},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4315},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4317},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4499},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4655},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.466},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4748},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.467},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4773},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.484},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4632},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4616},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4587},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4388},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4336},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4362},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.447},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4507},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4562},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4736},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4551},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4478},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4567},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4638},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4627},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4505},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4124},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4154},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3991},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.3882},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.403},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4056},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4248},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4455},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4449},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4596},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4887},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4734},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.481},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.4796},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5044},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5071},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.512},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5241},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5492},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5428},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5527},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5655},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5631},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5651},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5646},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.569},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.572},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5742},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5664},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5656},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5774},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5941},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6119},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6007},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5933},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5944},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6076},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5844},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5742},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5851},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5695},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5881},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5892},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6155},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6501},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6494},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6677},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6838},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6877},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7066},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6756},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6828},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6889},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6919},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6969},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6996},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7109},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.7173},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6914},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.674},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6787},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6855},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.65},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6482},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6442},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6431},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6505},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6396},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6415},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6476},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.647},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6615},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6612},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6541},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6439},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6478},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6595},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6495},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5851},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5775},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6043},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5946},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5697},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6006},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6165},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6268},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6243},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6132},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5941},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.6007},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5953},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5934},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012420,"lxr_nv_fc":1.5774}]}