window.pageData = {"startDate":"2024-04-13T16:40:09.187Z","endDate":"2026-04-13T16:40:09.187Z","stock":{"_id":3000000012418,"stockCode":"012418","shortName":"平安合进1年定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12418,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"平安合进1年定期开放债券型发起式证券投资基金","fundCollectionId":4000050640000,"inceptionDate":"2021-06-22T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"平安合进1年定开债","setUpDate":"2021-06-22T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"pahj1ndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"李晓天","stockType":"fund_manager","stockCode":"j101019908","exchange":"fm","tickerId":122420248890}],"hotMetrics":{"fss":{"stockId":3000000012418,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":214,"f_h_s_a":1471077624,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012418,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9200696211005489,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.7798858962451904,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.835922850254487,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.8611456176673568,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.9439775910364145,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.8398551973797621,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.6084275436793423,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.3224066390041494},"fp":{"stockId":3000000012418,"type":"fp","f_p_r_fys":0.0032554010062146865,"f_p_r_m1":0.0010827837385567474,"f_p_r_m3":0.0031564411126452363,"f_p_r_m6":0.007529225282345786,"f_p_r_y1":0.0032087537866287708,"f_cagr_p_r_fs":0.03401095683832378,"f_p_r_d1":-0.0007600228006839904,"f_p_r_y2":0.0377657287126536,"f_p_r_y3":0.08545937338089327,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000012418,"type":"ff","f_m_f":4556295,"f_m_f_r":0.003,"f_c_f":1518765,"f_c_f_r":0.001,"f_m_a_c_f":6075060,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000012418,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.017,"f_nv_cr":0.0000983380863408545},"f_as":{"stockId":3000000012418,"type":"f_as","f_tas":10934849.8179,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e45d022f6000e3fdba7a","date":"2025-12-30T16:00:00.000Z","fundId":3000000012418,"stockCode":"230413","stockName":"23农发13","holdings":100000,"marketCap":10131684,"netValueRatio":0.9265,"lastUpdated":"2026-01-21T14:36:13.970Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012418,"date":"2026-04-12T16:00:00.000Z","nv":1.017,"tnv":1.1657},{"stockId":3000000012418,"date":"2026-04-09T16:00:00.000Z","nv":1.0169,"tnv":1.1656},{"stockId":3000000012418,"date":"2026-04-08T16:00:00.000Z","nv":1.017,"tnv":1.1657},{"stockId":3000000012418,"date":"2026-04-07T16:00:00.000Z","nv":1.0169,"tnv":1.1656},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012418,"nv":1.0169,"tnv":1.1656},{"stockId":3000000012418,"date":"2026-04-02T16:00:00.000Z","nv":1.0169,"tnv":1.1656},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012418,"nv":1.0167,"tnv":1.1654},{"stockId":3000000012418,"date":"2026-03-31T16:00:00.000Z","nv":1.0167,"tnv":1.1654},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012418,"nv":1.0167,"tnv":1.1654},{"stockId":3000000012418,"date":"2026-03-29T16:00:00.000Z","nv":1.0167,"tnv":1.1654},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012418,"nv":1.0165,"tnv":1.1652},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012418,"nv":1.0164,"tnv":1.1651},{"stockId":3000000012418,"date":"2026-03-24T16:00:00.000Z","nv":1.0163,"tnv":1.165},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012418,"nv":1.0164,"tnv":1.1651},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012418,"nv":1.0163,"tnv":1.165},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012418,"nv":1.0162,"tnv":1.1649},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012418,"nv":1.0161,"tnv":1.1648},{"stockId":3000000012418,"date":"2026-03-17T16:00:00.000Z","nv":1.0161,"tnv":1.1648},{"stockId":3000000012418,"date":"2026-03-16T16:00:00.000Z","nv":1.016,"tnv":1.1647},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012418,"nv":1.016,"tnv":1.1647},{"stockId":3000000012418,"date":"2026-03-12T16:00:00.000Z","nv":1.0159,"tnv":1.1646},{"stockId":3000000012418,"date":"2026-03-11T16:00:00.000Z","nv":1.0159,"tnv":1.1646},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012418,"nv":1.0157,"tnv":1.1644},{"stockId":3000000012418,"date":"2026-03-09T16:00:00.000Z","nv":1.0158,"tnv":1.1645},{"stockId":3000000012418,"date":"2026-03-08T16:00:00.000Z","nv":1.0157,"tnv":1.1644},{"stockId":3000000012418,"date":"2026-03-05T16:00:00.000Z","nv":1.0157,"tnv":1.1644},{"stockId":3000000012418,"date":"2026-03-04T16:00:00.000Z","nv":1.0155,"tnv":1.1642},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012418,"nv":1.0156,"tnv":1.1643},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012418,"nv":1.0155,"tnv":1.1642},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012418,"nv":1.0154,"tnv":1.1641},{"stockId":3000000012418,"date":"2026-02-26T16:00:00.000Z","nv":1.0152,"tnv":1.1639},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012418,"nv":1.0152,"tnv":1.1639},{"stockId":3000000012418,"date":"2026-02-24T16:00:00.000Z","nv":1.0151,"tnv":1.1638},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012418,"nv":1.0151,"tnv":1.1638},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012418,"nv":1.0147,"tnv":1.1634},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012418,"nv":1.0147,"tnv":1.1634},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012418,"nv":1.0146,"tnv":1.1633},{"stockId":3000000012418,"date":"2026-02-09T16:00:00.000Z","nv":1.0146,"tnv":1.1633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012418,"nv":1.0146,"tnv":1.1633},{"stockId":3000000012418,"date":"2026-02-05T16:00:00.000Z","nv":1.0146,"tnv":1.1633},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012418,"nv":1.0144,"tnv":1.1631},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012418,"nv":1.0144,"tnv":1.1631},{"stockId":3000000012418,"date":"2026-02-02T16:00:00.000Z","nv":1.0143,"tnv":1.163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012418,"nv":1.0144,"tnv":1.1631},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012418,"nv":1.0142,"tnv":1.1629},{"stockId":3000000012418,"date":"2026-01-28T16:00:00.000Z","nv":1.0143,"tnv":1.163},{"stockId":3000000012418,"date":"2026-01-27T16:00:00.000Z","nv":1.0142,"tnv":1.1629},{"stockId":3000000012418,"date":"2026-01-26T16:00:00.000Z","nv":1.0142,"tnv":1.1629},{"stockId":3000000012418,"date":"2026-01-25T16:00:00.000Z","nv":1.0142,"tnv":1.1629},{"stockId":3000000012418,"date":"2026-01-22T16:00:00.000Z","nv":1.0142,"tnv":1.1629},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012418,"nv":1.014,"tnv":1.1627},{"stockId":3000000012418,"date":"2026-01-20T16:00:00.000Z","nv":1.014,"tnv":1.1627},{"stockId":3000000012418,"date":"2026-01-19T16:00:00.000Z","nv":1.0139,"tnv":1.1626},{"stockId":3000000012418,"date":"2026-01-18T16:00:00.000Z","nv":1.014,"tnv":1.1627},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012418,"nv":1.0139,"tnv":1.1626},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012418,"nv":1.0139,"tnv":1.1626},{"stockId":3000000012418,"date":"2026-01-13T16:00:00.000Z","nv":1.0138,"tnv":1.1625},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012418,"nv":1.0138,"tnv":1.1625},{"stockId":3000000012418,"date":"2026-01-11T16:00:00.000Z","nv":1.0138,"tnv":1.1625},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012418,"nv":1.0136,"tnv":1.1623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012418,"nv":1.0136,"tnv":1.1623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012418,"nv":1.0136,"tnv":1.1623},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012418,"nv":1.0135,"tnv":1.1622},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012418,"nv":1.0135,"tnv":1.1622},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012418,"nv":1.0137,"tnv":1.1624},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012418,"nv":1.0135,"tnv":1.1622},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012418,"nv":1.0135,"tnv":1.1622},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012418,"nv":1.0132,"tnv":1.1619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012418,"nv":1.0129,"tnv":1.1616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012418,"nv":1.0127,"tnv":1.1614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012418,"nv":1.0126,"tnv":1.1613},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012418,"nv":1.0125,"tnv":1.1612},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012418,"nv":1.0121,"tnv":1.1608},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012418,"nv":1.0118,"tnv":1.1605},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012418,"nv":1.0116,"tnv":1.1603},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012418,"nv":1.0115,"tnv":1.1602},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012418,"nv":1.0113,"tnv":1.16},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012418,"nv":1.011,"tnv":1.1597},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012418,"nv":1.0109,"tnv":1.1596},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012418,"nv":1.0108,"tnv":1.1595},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012418,"nv":1.0107,"tnv":1.1594},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012418,"nv":1.0106,"tnv":1.1593},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012418,"nv":1.0105,"tnv":1.1592},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012418,"nv":1.0105,"tnv":1.1592},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012418,"nv":1.0105,"tnv":1.1592},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012418,"nv":1.0105,"tnv":1.1592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012418,"nv":1.0104,"tnv":1.1591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012418,"nv":1.0103,"tnv":1.159},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012418,"nv":1.0104,"tnv":1.1591},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012418,"nv":1.0103,"tnv":1.159},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012418,"nv":1.0104,"tnv":1.1591},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012418,"nv":1.0103,"tnv":1.159},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012418,"nv":1.0103,"tnv":1.159},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012418,"nv":1.0103,"tnv":1.159},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012418,"nv":1.0102,"tnv":1.1589},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012418,"nv":1.0103,"tnv":1.159},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012418,"nv":1.0103,"tnv":1.159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012418,"nv":1.0102,"tnv":1.1589},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012418,"nv":1.0102,"tnv":1.1589},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012418,"nv":1.0102,"tnv":1.1589},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012418,"nv":1.0102,"tnv":1.1589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012418,"nv":1.0101,"tnv":1.1588},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012418,"nv":1.01,"tnv":1.1587},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012418,"nv":1.0101,"tnv":1.1588},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012418,"nv":1.0101,"tnv":1.1588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012418,"nv":1.0101,"tnv":1.1588},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012418,"nv":1.0101,"tnv":1.1588},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012418,"nv":1.0102,"tnv":1.1589},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012418,"nv":1.0099,"tnv":1.1586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012418,"nv":1.0099,"tnv":1.1586},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012418,"nv":1.0097,"tnv":1.1584},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012418,"nv":1.0095,"tnv":1.1582},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012418,"nv":1.0095,"tnv":1.1582},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012418,"nv":1.0095,"tnv":1.1582},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012418,"nv":1.0094,"tnv":1.1581},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012418,"nv":1.0096,"tnv":1.1583},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012418,"nv":1.0095,"tnv":1.1582},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012418,"nv":1.0095,"tnv":1.1582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012418,"nv":1.0095,"tnv":1.1582},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012418,"nv":1.0094,"tnv":1.1581},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012418,"nv":1.0095,"tnv":1.1582},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012418,"nv":1.0094,"tnv":1.1581},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012418,"nv":1.0095,"tnv":1.1582},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012418,"nv":1.0095,"tnv":1.1582},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012418,"nv":1.0088,"tnv":1.1575},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012418,"nv":1.0084,"tnv":1.1571},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012418,"nv":1.0086,"tnv":1.1573},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012418,"nv":1.0085,"tnv":1.1572},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012418,"nv":1.0089,"tnv":1.1576},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012418,"nv":1.0109,"tnv":1.1596},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012418,"nv":1.0117,"tnv":1.1604},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012418,"nv":1.0111,"tnv":1.1598},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012418,"nv":1.0122,"tnv":1.1609},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012418,"nv":1.0131,"tnv":1.1618},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012418,"nv":1.012,"tnv":1.1607},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012418,"nv":1.0113,"tnv":1.16},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012418,"nv":1.011,"tnv":1.1597},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012418,"nv":1.0102,"tnv":1.1589},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012418,"nv":1.0103,"tnv":1.159},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012418,"nv":1.0125,"tnv":1.1612},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012418,"nv":1.0137,"tnv":1.1624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012418,"nv":1.0152,"tnv":1.1639},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012418,"nv":1.0161,"tnv":1.1648},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012418,"nv":1.0159,"tnv":1.1646},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012418,"nv":1.0148,"tnv":1.1635},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012418,"nv":1.0146,"tnv":1.1633},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012418,"nv":1.0141,"tnv":1.1628},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012418,"nv":1.0136,"tnv":1.1623},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012418,"nv":1.0148,"tnv":1.1635},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012418,"nv":1.0151,"tnv":1.1638},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012418,"nv":1.0145,"tnv":1.1632},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012418,"nv":1.0137,"tnv":1.1624},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012418,"nv":1.0144,"tnv":1.1631},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012418,"nv":1.0139,"tnv":1.1626},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012418,"nv":1.0144,"tnv":1.1631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012418,"nv":1.0138,"tnv":1.1625},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012418,"nv":1.0177,"tnv":1.1664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012418,"nv":1.0185,"tnv":1.1672},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012418,"nv":1.0195,"tnv":1.1682},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012418,"nv":1.0195,"tnv":1.1682},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012418,"nv":1.0206,"tnv":1.1693},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012418,"nv":1.022,"tnv":1.1707},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012418,"nv":1.0218,"tnv":1.1705},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012418,"nv":1.021,"tnv":1.1697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012418,"nv":1.0207,"tnv":1.1694},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012418,"nv":1.0206,"tnv":1.1693},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012418,"nv":1.0211,"tnv":1.1698},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012418,"nv":1.0207,"tnv":1.1694},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012418,"nv":1.0192,"tnv":1.1679},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012418,"nv":1.0184,"tnv":1.1671},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012418,"nv":1.0206,"tnv":1.1693},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012418,"nv":1.0194,"tnv":1.1681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012418,"nv":1.0193,"tnv":1.168},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012418,"nv":1.022,"tnv":1.1707},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012418,"nv":1.0232,"tnv":1.1719},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012418,"nv":1.0242,"tnv":1.1729},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012418,"nv":1.025,"tnv":1.1737},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012418,"nv":1.025,"tnv":1.1737},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012418,"nv":1.0248,"tnv":1.1735},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012418,"nv":1.0247,"tnv":1.1734},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012418,"nv":1.0235,"tnv":1.1722},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012418,"nv":1.0241,"tnv":1.1728},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012418,"nv":1.0244,"tnv":1.1731},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012418,"nv":1.025,"tnv":1.1737},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012418,"nv":1.025,"tnv":1.1737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012418,"nv":1.0253,"tnv":1.174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012418,"nv":1.0247,"tnv":1.1734},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012418,"nv":1.0244,"tnv":1.1731},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012418,"nv":1.0238,"tnv":1.1725},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012418,"nv":1.023,"tnv":1.1717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012418,"nv":1.0227,"tnv":1.1714},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012418,"nv":1.0225,"tnv":1.1712},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012418,"nv":1.0222,"tnv":1.1709},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012418,"nv":1.0224,"tnv":1.1711},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012418,"nv":1.0228,"tnv":1.1715},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012418,"nv":1.0234,"tnv":1.1721},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012418,"nv":1.0228,"tnv":1.1715},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012418,"nv":1.0225,"tnv":1.1712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012418,"nv":1.0219,"tnv":1.1706},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012418,"nv":1.0214,"tnv":1.1701},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012418,"nv":1.0212,"tnv":1.1699},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012418,"nv":1.0209,"tnv":1.1696},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012418,"nv":1.0207,"tnv":1.1694},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012418,"nv":1.0415,"tnv":1.1692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012418,"nv":1.0408,"tnv":1.1685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012418,"nv":1.0406,"tnv":1.1683},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012418,"nv":1.04,"tnv":1.1677},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012418,"nv":1.0397,"tnv":1.1674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012418,"nv":1.0395,"tnv":1.1672},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012418,"nv":1.0394,"tnv":1.1671},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012418,"nv":1.0391,"tnv":1.1668},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012418,"nv":1.0384,"tnv":1.1661},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012418,"nv":1.0393,"tnv":1.167},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012418,"nv":1.0395,"tnv":1.1672},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012418,"nv":1.0395,"tnv":1.1672},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012418,"nv":1.039,"tnv":1.1667},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012418,"nv":1.0388,"tnv":1.1665},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012418,"nv":1.0383,"tnv":1.166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012418,"nv":1.0384,"tnv":1.1661},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012418,"nv":1.038,"tnv":1.1657},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012418,"nv":1.0377,"tnv":1.1654},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012418,"nv":1.0381,"tnv":1.1658},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012418,"nv":1.0378,"tnv":1.1655},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012418,"nv":1.0376,"tnv":1.1653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012418,"nv":1.037,"tnv":1.1647},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012418,"nv":1.0382,"tnv":1.1659},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012418,"nv":1.0376,"tnv":1.1653},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012418,"nv":1.0368,"tnv":1.1645},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012418,"nv":1.0369,"tnv":1.1646},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012418,"nv":1.0363,"tnv":1.164},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012418,"nv":1.0359,"tnv":1.1636},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012418,"nv":1.0353,"tnv":1.163},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012418,"nv":1.0347,"tnv":1.1624},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012418,"nv":1.0348,"tnv":1.1625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012418,"nv":1.0348,"tnv":1.1625},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012418,"nv":1.0353,"tnv":1.163},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012418,"nv":1.035,"tnv":1.1627},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012418,"nv":1.0351,"tnv":1.1628},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012418,"nv":1.035,"tnv":1.1627},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012418,"nv":1.0352,"tnv":1.1629},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012418,"nv":1.0349,"tnv":1.1626},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012418,"nv":1.0347,"tnv":1.1624},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012418,"nv":1.0346,"tnv":1.1623},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012418,"nv":1.0345,"tnv":1.1622},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012418,"nv":1.0614,"tnv":1.1626},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012418,"nv":1.0615,"tnv":1.1627},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012418,"nv":1.0628,"tnv":1.164},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012418,"nv":1.0596,"tnv":1.1608},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012418,"nv":1.0567,"tnv":1.1579},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012418,"nv":1.0559,"tnv":1.1571},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012418,"nv":1.0556,"tnv":1.1568},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012418,"nv":1.0553,"tnv":1.1565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012418,"nv":1.055,"tnv":1.1562},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012418,"nv":1.0546,"tnv":1.1558},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012418,"nv":1.054,"tnv":1.1552},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012418,"nv":1.053,"tnv":1.1542},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012418,"nv":1.0528,"tnv":1.154},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012418,"nv":1.0525,"tnv":1.1537},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012418,"nv":1.0508,"tnv":1.152},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012418,"nv":1.0502,"tnv":1.1514},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012418,"nv":1.0499,"tnv":1.1511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012418,"nv":1.0515,"tnv":1.1527},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012418,"nv":1.0515,"tnv":1.1527},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012418,"nv":1.0507,"tnv":1.1519},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012418,"nv":1.0498,"tnv":1.151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012418,"nv":1.0518,"tnv":1.153},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012418,"nv":1.0526,"tnv":1.1538},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012418,"nv":1.0547,"tnv":1.1559},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012418,"nv":1.0553,"tnv":1.1565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012418,"nv":1.0551,"tnv":1.1563},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012418,"nv":1.0549,"tnv":1.1561},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012418,"nv":1.054,"tnv":1.1552},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012418,"nv":1.0542,"tnv":1.1554},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012418,"nv":1.0552,"tnv":1.1564},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012418,"nv":1.0551,"tnv":1.1563},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012418,"nv":1.0556,"tnv":1.1568},{"stockId":3000000012418,"date":"2025-02-20T16:00:00.000Z","nv":1.0577,"tnv":1.1589},{"stockId":3000000012418,"date":"2025-02-19T16:00:00.000Z","nv":1.0592,"tnv":1.1604},{"stockId":3000000012418,"date":"2025-02-18T16:00:00.000Z","nv":1.0601,"tnv":1.1613},{"stockId":3000000012418,"date":"2025-02-17T16:00:00.000Z","nv":1.0601,"tnv":1.1613},{"stockId":3000000012418,"date":"2025-02-16T16:00:00.000Z","nv":1.061,"tnv":1.1622},{"stockId":3000000012418,"date":"2025-02-13T16:00:00.000Z","nv":1.0619,"tnv":1.1631},{"stockId":3000000012418,"date":"2025-02-12T16:00:00.000Z","nv":1.0626,"tnv":1.1638},{"stockId":3000000012418,"date":"2025-02-11T16:00:00.000Z","nv":1.0625,"tnv":1.1637},{"stockId":3000000012418,"date":"2025-02-10T16:00:00.000Z","nv":1.0625,"tnv":1.1637},{"stockId":3000000012418,"date":"2025-02-09T16:00:00.000Z","nv":1.0627,"tnv":1.1639},{"stockId":3000000012418,"date":"2025-02-06T16:00:00.000Z","nv":1.0632,"tnv":1.1644},{"stockId":3000000012418,"date":"2025-02-05T16:00:00.000Z","nv":1.0629,"tnv":1.1641},{"stockId":3000000012418,"date":"2025-02-04T16:00:00.000Z","nv":1.062,"tnv":1.1632},{"stockId":3000000012418,"date":"2025-01-26T16:00:00.000Z","nv":1.0614,"tnv":1.1626},{"stockId":3000000012418,"date":"2025-01-23T16:00:00.000Z","nv":1.0596,"tnv":1.1608},{"stockId":3000000012418,"date":"2025-01-22T16:00:00.000Z","nv":1.0599,"tnv":1.1611},{"stockId":3000000012418,"date":"2025-01-21T16:00:00.000Z","nv":1.0603,"tnv":1.1615},{"stockId":3000000012418,"date":"2025-01-20T16:00:00.000Z","nv":1.0601,"tnv":1.1613},{"stockId":3000000012418,"date":"2025-01-19T16:00:00.000Z","nv":1.0598,"tnv":1.161},{"stockId":3000000012418,"date":"2025-01-16T16:00:00.000Z","nv":1.0603,"tnv":1.1615},{"stockId":3000000012418,"date":"2025-01-15T16:00:00.000Z","nv":1.0607,"tnv":1.1619},{"stockId":3000000012418,"date":"2025-01-14T16:00:00.000Z","nv":1.0616,"tnv":1.1628},{"stockId":3000000012418,"date":"2025-01-13T16:00:00.000Z","nv":1.0612,"tnv":1.1624},{"stockId":3000000012418,"date":"2025-01-12T16:00:00.000Z","nv":1.0608,"tnv":1.162},{"stockId":3000000012418,"date":"2025-01-09T16:00:00.000Z","nv":1.0617,"tnv":1.1629},{"stockId":3000000012418,"date":"2025-01-08T16:00:00.000Z","nv":1.0617,"tnv":1.1629},{"stockId":3000000012418,"date":"2025-01-07T16:00:00.000Z","nv":1.063,"tnv":1.1642},{"stockId":3000000012418,"date":"2025-01-06T16:00:00.000Z","nv":1.0633,"tnv":1.1645},{"stockId":3000000012418,"date":"2025-01-05T16:00:00.000Z","nv":1.0638,"tnv":1.165},{"stockId":3000000012418,"date":"2025-01-02T16:00:00.000Z","nv":1.0636,"tnv":1.1648},{"stockId":3000000012418,"date":"2025-01-01T16:00:00.000Z","nv":1.0624,"tnv":1.1636},{"stockId":3000000012418,"date":"2024-12-30T16:00:00.000Z","nv":1.0592,"tnv":1.1604},{"stockId":3000000012418,"date":"2024-12-29T16:00:00.000Z","nv":1.0572,"tnv":1.1584},{"stockId":3000000012418,"date":"2024-12-26T16:00:00.000Z","nv":1.0572,"tnv":1.1584},{"stockId":3000000012418,"date":"2024-12-25T16:00:00.000Z","nv":1.0555,"tnv":1.1567},{"stockId":3000000012418,"date":"2024-12-24T16:00:00.000Z","nv":1.0558,"tnv":1.157},{"stockId":3000000012418,"date":"2024-12-23T16:00:00.000Z","nv":1.057,"tnv":1.1582},{"stockId":3000000012418,"date":"2024-12-22T16:00:00.000Z","nv":1.0574,"tnv":1.1586},{"stockId":3000000012418,"date":"2024-12-19T16:00:00.000Z","nv":1.0569,"tnv":1.1581},{"stockId":3000000012418,"date":"2024-12-18T16:00:00.000Z","nv":1.0562,"tnv":1.1574},{"stockId":3000000012418,"date":"2024-12-17T16:00:00.000Z","nv":1.0564,"tnv":1.1576},{"stockId":3000000012418,"date":"2024-12-16T16:00:00.000Z","nv":1.0567,"tnv":1.1579},{"stockId":3000000012418,"date":"2024-12-15T16:00:00.000Z","nv":1.0568,"tnv":1.158},{"stockId":3000000012418,"date":"2024-12-12T16:00:00.000Z","nv":1.0562,"tnv":1.1574},{"stockId":3000000012418,"date":"2024-12-11T16:00:00.000Z","nv":1.0552,"tnv":1.1564},{"stockId":3000000012418,"date":"2024-12-10T16:00:00.000Z","nv":1.0548,"tnv":1.156},{"stockId":3000000012418,"date":"2024-12-09T16:00:00.000Z","nv":1.0549,"tnv":1.1561},{"stockId":3000000012418,"date":"2024-12-08T16:00:00.000Z","nv":1.0539,"tnv":1.1551},{"stockId":3000000012418,"date":"2024-12-05T16:00:00.000Z","nv":1.0536,"tnv":1.1548},{"stockId":3000000012418,"date":"2024-12-04T16:00:00.000Z","nv":1.0534,"tnv":1.1546},{"stockId":3000000012418,"date":"2024-12-03T16:00:00.000Z","nv":1.0531,"tnv":1.1543},{"stockId":3000000012418,"date":"2024-12-02T16:00:00.000Z","nv":1.0526,"tnv":1.1538},{"stockId":3000000012418,"date":"2024-12-01T16:00:00.000Z","nv":1.0524,"tnv":1.1536},{"stockId":3000000012418,"date":"2024-11-28T16:00:00.000Z","nv":1.0508,"tnv":1.152},{"stockId":3000000012418,"date":"2024-11-27T16:00:00.000Z","nv":1.0501,"tnv":1.1513},{"stockId":3000000012418,"date":"2024-11-26T16:00:00.000Z","nv":1.05,"tnv":1.1512},{"stockId":3000000012418,"date":"2024-11-25T16:00:00.000Z","nv":1.0498,"tnv":1.151},{"stockId":3000000012418,"date":"2024-11-24T16:00:00.000Z","nv":1.0494,"tnv":1.1506},{"stockId":3000000012418,"date":"2024-11-21T16:00:00.000Z","nv":1.0489,"tnv":1.1501},{"stockId":3000000012418,"date":"2024-11-20T16:00:00.000Z","nv":1.0486,"tnv":1.1498},{"stockId":3000000012418,"date":"2024-11-19T16:00:00.000Z","nv":1.0483,"tnv":1.1495},{"stockId":3000000012418,"date":"2024-11-18T16:00:00.000Z","nv":1.0481,"tnv":1.1493},{"stockId":3000000012418,"date":"2024-11-17T16:00:00.000Z","nv":1.048,"tnv":1.1492},{"stockId":3000000012418,"date":"2024-11-14T16:00:00.000Z","nv":1.0479,"tnv":1.1491},{"stockId":3000000012418,"date":"2024-11-13T16:00:00.000Z","nv":1.0477,"tnv":1.1489},{"stockId":3000000012418,"date":"2024-11-12T16:00:00.000Z","nv":1.0475,"tnv":1.1487},{"stockId":3000000012418,"date":"2024-11-11T16:00:00.000Z","nv":1.0474,"tnv":1.1486},{"stockId":3000000012418,"date":"2024-11-10T16:00:00.000Z","nv":1.0471,"tnv":1.1483},{"stockId":3000000012418,"date":"2024-11-07T16:00:00.000Z","nv":1.0467,"tnv":1.1479},{"stockId":3000000012418,"date":"2024-11-06T16:00:00.000Z","nv":1.0464,"tnv":1.1476},{"stockId":3000000012418,"date":"2024-11-05T16:00:00.000Z","nv":1.046,"tnv":1.1472},{"stockId":3000000012418,"date":"2024-11-04T16:00:00.000Z","nv":1.0458,"tnv":1.147},{"stockId":3000000012418,"date":"2024-11-03T16:00:00.000Z","nv":1.0458,"tnv":1.147},{"stockId":3000000012418,"date":"2024-10-31T16:00:00.000Z","nv":1.0454,"tnv":1.1466},{"stockId":3000000012418,"date":"2024-10-30T16:00:00.000Z","nv":1.0447,"tnv":1.1459},{"stockId":3000000012418,"date":"2024-10-29T16:00:00.000Z","nv":1.0446,"tnv":1.1458},{"stockId":3000000012418,"date":"2024-10-28T16:00:00.000Z","nv":1.0445,"tnv":1.1457},{"stockId":3000000012418,"date":"2024-10-27T16:00:00.000Z","nv":1.0445,"tnv":1.1457},{"stockId":3000000012418,"date":"2024-10-24T16:00:00.000Z","nv":1.0445,"tnv":1.1457},{"stockId":3000000012418,"date":"2024-10-23T16:00:00.000Z","nv":1.0446,"tnv":1.1458},{"stockId":3000000012418,"date":"2024-10-22T16:00:00.000Z","nv":1.0446,"tnv":1.1458},{"stockId":3000000012418,"date":"2024-10-21T16:00:00.000Z","nv":1.0454,"tnv":1.1466},{"stockId":3000000012418,"date":"2024-10-20T16:00:00.000Z","nv":1.0458,"tnv":1.147},{"stockId":3000000012418,"date":"2024-10-17T16:00:00.000Z","nv":1.0459,"tnv":1.1471},{"stockId":3000000012418,"date":"2024-10-16T16:00:00.000Z","nv":1.0457,"tnv":1.1469},{"stockId":3000000012418,"date":"2024-10-15T16:00:00.000Z","nv":1.0455,"tnv":1.1467},{"stockId":3000000012418,"date":"2024-10-14T16:00:00.000Z","nv":1.0451,"tnv":1.1463},{"stockId":3000000012418,"date":"2024-10-13T16:00:00.000Z","nv":1.0444,"tnv":1.1456},{"stockId":3000000012418,"date":"2024-10-10T16:00:00.000Z","nv":1.0428,"tnv":1.144},{"stockId":3000000012418,"date":"2024-10-09T16:00:00.000Z","nv":1.0416,"tnv":1.1428},{"stockId":3000000012418,"date":"2024-10-08T16:00:00.000Z","nv":1.0402,"tnv":1.1414},{"stockId":3000000012418,"date":"2024-10-07T16:00:00.000Z","nv":1.0415,"tnv":1.1427},{"stockId":3000000012418,"date":"2024-09-29T16:00:00.000Z","nv":1.0426,"tnv":1.1438},{"stockId":3000000012418,"date":"2024-09-26T16:00:00.000Z","nv":1.0446,"tnv":1.1458},{"stockId":3000000012418,"date":"2024-09-25T16:00:00.000Z","nv":1.0453,"tnv":1.1465},{"stockId":3000000012418,"date":"2024-09-24T16:00:00.000Z","nv":1.0453,"tnv":1.1465},{"stockId":3000000012418,"date":"2024-09-23T16:00:00.000Z","nv":1.0449,"tnv":1.1461},{"stockId":3000000012418,"date":"2024-09-22T16:00:00.000Z","nv":1.0448,"tnv":1.146},{"stockId":3000000012418,"date":"2024-09-19T16:00:00.000Z","nv":1.0448,"tnv":1.146},{"stockId":3000000012418,"date":"2024-09-18T16:00:00.000Z","nv":1.0449,"tnv":1.1461},{"stockId":3000000012418,"date":"2024-09-17T16:00:00.000Z","nv":1.045,"tnv":1.1462},{"stockId":3000000012418,"date":"2024-09-12T16:00:00.000Z","nv":1.0446,"tnv":1.1458},{"stockId":3000000012418,"date":"2024-09-11T16:00:00.000Z","nv":1.0446,"tnv":1.1458},{"stockId":3000000012418,"date":"2024-09-10T16:00:00.000Z","nv":1.0445,"tnv":1.1457},{"stockId":3000000012418,"date":"2024-09-09T16:00:00.000Z","nv":1.0444,"tnv":1.1456},{"stockId":3000000012418,"date":"2024-09-08T16:00:00.000Z","nv":1.0444,"tnv":1.1456},{"stockId":3000000012418,"date":"2024-09-05T16:00:00.000Z","nv":1.0442,"tnv":1.1454},{"stockId":3000000012418,"date":"2024-09-04T16:00:00.000Z","nv":1.0439,"tnv":1.1451},{"stockId":3000000012418,"date":"2024-09-03T16:00:00.000Z","nv":1.0436,"tnv":1.1448},{"stockId":3000000012418,"date":"2024-09-02T16:00:00.000Z","nv":1.0433,"tnv":1.1445},{"stockId":3000000012418,"date":"2024-09-01T16:00:00.000Z","nv":1.043,"tnv":1.1442},{"stockId":3000000012418,"date":"2024-08-29T16:00:00.000Z","nv":1.0424,"tnv":1.1436},{"stockId":3000000012418,"date":"2024-08-28T16:00:00.000Z","nv":1.0425,"tnv":1.1437},{"stockId":3000000012418,"date":"2024-08-27T16:00:00.000Z","nv":1.0425,"tnv":1.1437},{"stockId":3000000012418,"date":"2024-08-26T16:00:00.000Z","nv":1.0424,"tnv":1.1436},{"stockId":3000000012418,"date":"2024-08-25T16:00:00.000Z","nv":1.0424,"tnv":1.1436},{"stockId":3000000012418,"date":"2024-08-22T16:00:00.000Z","nv":1.0423,"tnv":1.1435},{"stockId":3000000012418,"date":"2024-08-21T16:00:00.000Z","nv":1.0414,"tnv":1.1426},{"stockId":3000000012418,"date":"2024-08-20T16:00:00.000Z","nv":1.0415,"tnv":1.1427},{"stockId":3000000012418,"date":"2024-08-19T16:00:00.000Z","nv":1.0412,"tnv":1.1424},{"stockId":3000000012418,"date":"2024-08-18T16:00:00.000Z","nv":1.0411,"tnv":1.1423},{"stockId":3000000012418,"date":"2024-08-15T16:00:00.000Z","nv":1.041,"tnv":1.1422},{"stockId":3000000012418,"date":"2024-08-14T16:00:00.000Z","nv":1.0409,"tnv":1.1421},{"stockId":3000000012418,"date":"2024-08-13T16:00:00.000Z","nv":1.0402,"tnv":1.1414},{"stockId":3000000012418,"date":"2024-08-12T16:00:00.000Z","nv":1.0392,"tnv":1.1404},{"stockId":3000000012418,"date":"2024-08-11T16:00:00.000Z","nv":1.0392,"tnv":1.1404},{"stockId":3000000012418,"date":"2024-08-08T16:00:00.000Z","nv":1.0397,"tnv":1.1409},{"stockId":3000000012418,"date":"2024-08-07T16:00:00.000Z","nv":1.0401,"tnv":1.1413},{"stockId":3000000012418,"date":"2024-08-06T16:00:00.000Z","nv":1.0403,"tnv":1.1415},{"stockId":3000000012418,"date":"2024-08-05T16:00:00.000Z","nv":1.0403,"tnv":1.1415},{"stockId":3000000012418,"date":"2024-08-04T16:00:00.000Z","nv":1.0406,"tnv":1.1418},{"stockId":3000000012418,"date":"2024-08-01T16:00:00.000Z","nv":1.0402,"tnv":1.1414},{"stockId":3000000012418,"date":"2024-07-31T16:00:00.000Z","nv":1.0399,"tnv":1.1411},{"stockId":3000000012418,"date":"2024-07-30T16:00:00.000Z","nv":1.0395,"tnv":1.1407},{"stockId":3000000012418,"date":"2024-07-29T16:00:00.000Z","nv":1.0393,"tnv":1.1405},{"stockId":3000000012418,"date":"2024-07-28T16:00:00.000Z","nv":1.0389,"tnv":1.1401},{"stockId":3000000012418,"date":"2024-07-25T16:00:00.000Z","nv":1.0385,"tnv":1.1397},{"stockId":3000000012418,"date":"2024-07-24T16:00:00.000Z","nv":1.0383,"tnv":1.1395},{"stockId":3000000012418,"date":"2024-07-23T16:00:00.000Z","nv":1.0379,"tnv":1.1391},{"stockId":3000000012418,"date":"2024-07-22T16:00:00.000Z","nv":1.0377,"tnv":1.1389},{"stockId":3000000012418,"date":"2024-07-21T16:00:00.000Z","nv":1.0373,"tnv":1.1385},{"stockId":3000000012418,"date":"2024-07-18T16:00:00.000Z","nv":1.0366,"tnv":1.1378},{"stockId":3000000012418,"date":"2024-07-17T16:00:00.000Z","nv":1.0366,"tnv":1.1378},{"stockId":3000000012418,"date":"2024-07-16T16:00:00.000Z","nv":1.0365,"tnv":1.1377},{"stockId":3000000012418,"date":"2024-07-15T16:00:00.000Z","nv":1.0361,"tnv":1.1373},{"stockId":3000000012418,"date":"2024-07-14T16:00:00.000Z","nv":1.0359,"tnv":1.1371},{"stockId":3000000012418,"date":"2024-07-11T16:00:00.000Z","nv":1.0355,"tnv":1.1367},{"stockId":3000000012418,"date":"2024-07-10T16:00:00.000Z","nv":1.0352,"tnv":1.1364},{"stockId":3000000012418,"date":"2024-07-09T16:00:00.000Z","nv":1.0349,"tnv":1.1361},{"stockId":3000000012418,"date":"2024-07-08T16:00:00.000Z","nv":1.0347,"tnv":1.1359},{"stockId":3000000012418,"date":"2024-07-07T16:00:00.000Z","nv":1.0344,"tnv":1.1356},{"stockId":3000000012418,"date":"2024-07-04T16:00:00.000Z","nv":1.0348,"tnv":1.136},{"stockId":3000000012418,"date":"2024-07-03T16:00:00.000Z","nv":1.0349,"tnv":1.1361},{"stockId":3000000012418,"date":"2024-07-02T16:00:00.000Z","nv":1.0346,"tnv":1.1358},{"stockId":3000000012418,"date":"2024-07-01T16:00:00.000Z","nv":1.0344,"tnv":1.1356},{"stockId":3000000012418,"date":"2024-06-30T16:00:00.000Z","nv":1.0341,"tnv":1.1353},{"stockId":3000000012418,"date":"2024-06-27T16:00:00.000Z","nv":1.0341,"tnv":1.1353},{"stockId":3000000012418,"date":"2024-06-26T16:00:00.000Z","nv":1.0338,"tnv":1.135},{"stockId":3000000012418,"date":"2024-06-25T16:00:00.000Z","nv":1.0336,"tnv":1.1348},{"stockId":3000000012418,"date":"2024-06-24T16:00:00.000Z","nv":1.0337,"tnv":1.1349},{"stockId":3000000012418,"date":"2024-06-23T16:00:00.000Z","nv":1.0336,"tnv":1.1348},{"stockId":3000000012418,"date":"2024-06-20T16:00:00.000Z","nv":1.0336,"tnv":1.1348},{"stockId":3000000012418,"date":"2024-06-19T16:00:00.000Z","nv":1.0337,"tnv":1.1349},{"stockId":3000000012418,"date":"2024-06-18T16:00:00.000Z","nv":1.0336,"tnv":1.1348},{"stockId":3000000012418,"date":"2024-06-17T16:00:00.000Z","nv":1.0425,"tnv":1.1351},{"stockId":3000000012418,"date":"2024-06-16T16:00:00.000Z","nv":1.0423,"tnv":1.1349},{"stockId":3000000012418,"date":"2024-06-13T16:00:00.000Z","nv":1.0422,"tnv":1.1348},{"stockId":3000000012418,"date":"2024-06-12T16:00:00.000Z","nv":1.042,"tnv":1.1346},{"stockId":3000000012418,"date":"2024-06-11T16:00:00.000Z","nv":1.042,"tnv":1.1346},{"stockId":3000000012418,"date":"2024-06-10T16:00:00.000Z","nv":1.0419,"tnv":1.1345},{"stockId":3000000012418,"date":"2024-06-06T16:00:00.000Z","nv":1.0416,"tnv":1.1342},{"stockId":3000000012418,"date":"2024-06-05T16:00:00.000Z","nv":1.0414,"tnv":1.134},{"stockId":3000000012418,"date":"2024-06-04T16:00:00.000Z","nv":1.0411,"tnv":1.1337},{"stockId":3000000012418,"date":"2024-06-03T16:00:00.000Z","nv":1.0408,"tnv":1.1334},{"stockId":3000000012418,"date":"2024-06-02T16:00:00.000Z","nv":1.0406,"tnv":1.1332},{"stockId":3000000012418,"date":"2024-05-30T16:00:00.000Z","nv":1.0403,"tnv":1.1329},{"stockId":3000000012418,"date":"2024-05-29T16:00:00.000Z","nv":1.0403,"tnv":1.1329},{"stockId":3000000012418,"date":"2024-05-28T16:00:00.000Z","nv":1.0402,"tnv":1.1328},{"stockId":3000000012418,"date":"2024-05-27T16:00:00.000Z","nv":1.0398,"tnv":1.1324},{"stockId":3000000012418,"date":"2024-05-26T16:00:00.000Z","nv":1.0397,"tnv":1.1323},{"stockId":3000000012418,"date":"2024-05-23T16:00:00.000Z","nv":1.0395,"tnv":1.1321},{"stockId":3000000012418,"date":"2024-05-22T16:00:00.000Z","nv":1.0394,"tnv":1.132},{"stockId":3000000012418,"date":"2024-05-21T16:00:00.000Z","nv":1.039,"tnv":1.1316},{"stockId":3000000012418,"date":"2024-05-20T16:00:00.000Z","nv":1.0388,"tnv":1.1314},{"stockId":3000000012418,"date":"2024-05-19T16:00:00.000Z","nv":1.0388,"tnv":1.1314},{"stockId":3000000012418,"date":"2024-05-16T16:00:00.000Z","nv":1.0385,"tnv":1.1311},{"stockId":3000000012418,"date":"2024-05-15T16:00:00.000Z","nv":1.0385,"tnv":1.1311},{"stockId":3000000012418,"date":"2024-05-14T16:00:00.000Z","nv":1.0385,"tnv":1.1311},{"stockId":3000000012418,"date":"2024-05-13T16:00:00.000Z","nv":1.0381,"tnv":1.1307},{"stockId":3000000012418,"date":"2024-05-12T16:00:00.000Z","nv":1.0377,"tnv":1.1303},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012418,"nv":1.0374,"tnv":1.13},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012418,"nv":1.0375,"tnv":1.1301},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012418,"nv":1.0377,"tnv":1.1303},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012418,"nv":1.0371,"tnv":1.1297},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012418,"nv":1.0362,"tnv":1.1288},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012418,"nv":1.0356,"tnv":1.1282},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012418,"nv":1.035,"tnv":1.1276},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012418,"nv":1.0364,"tnv":1.129},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012418,"nv":1.0372,"tnv":1.1298},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012418,"nv":1.0375,"tnv":1.1301},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012418,"nv":1.038,"tnv":1.1306},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012418,"nv":1.0374,"tnv":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012418,"nv":1.0367,"tnv":1.1293},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012418,"nv":1.0361,"tnv":1.1287},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012418,"nv":1.0356,"tnv":1.1282},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012418,"nv":1.0352,"tnv":1.1278},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012418,"nv":1.0351,"tnv":1.1277}],"influencesList":[{"stockId":3000000012418,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.021,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012418,"date":"2025-04-09T16:00:00.000Z","exDate":"2025-04-09T16:00:00.000Z","dividend":0.0265,"currency":"CNY","influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012418,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}