window.pageData = {"fund":{"_id":3000000012411,"name":"海富通成长领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012411","tickerId":12411,"shortName":"海富通成长领航混合C","currency":"CNY","inceptionDate":"2021-12-06T16:00:00.000Z","fundCollectionId":4000050250000,"followedNum":3,"status":"normal","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":158677829.8,"setUpShares":158677829.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftczlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"范庭芳","stockType":"fund_manager","stockCode":"8801619167","exchange":"fm","tickerId":62006190260}],"hotMetrics":{"fss":{"stockId":3000000012411,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1439,"f_h_s_a":36934,"f_ind_h_s_r_c_1y":0.0017000000000000348,"f_ind_h_s_r_c_hy":0.005800000000000027,"f_ins_h_s_r_c_1y":-0.0017000000000000001,"f_ins_h_s_r_c_hy":-0.0058,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012411,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.19773131672597866,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.11518381553186861,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.09656770775852555,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.188256796892849,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.07575939488534038,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.06698626587198755,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.11866125760649088,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5735535382259652},"fp":{"stockId":3000000012411,"type":"fp","f_p_r_fys":0.16256489136704477,"f_p_r_m1":0.18072642062097244,"f_p_r_m3":0.14095669402773847,"f_p_r_m6":0.1763618677042802,"f_p_r_y1":0.9580634715025911,"f_cagr_p_r_fs":0.0441660988488235,"f_p_r_d1":-0.008515984922518482,"f_p_r_y2":1.2031335398068856,"f_p_r_y3":0.647323252962815,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012411,"type":"ff","f_m_f":808035,"f_m_f_r":0.012,"f_c_f":134672,"f_c_f_r":0.002,"f_m_a_c_f":942707,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012411,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2093,"f_nv_cr":0.0052369077306733125},"f_as":{"stockId":3000000012411,"type":"f_as","f_tas":28817246.454,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012410,"__csrcFundId":10226,"stockCode":"012410","shortName":"海富通成长领航混合(012410)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12410,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:18:26.240Z","status":"normal","exchange":"jj","name":"海富通成长领航混合型证券投资基金","fundCollectionId":4000050250000,"inceptionDate":"2021-12-06T16:00:00.000Z","masterFundShortName":"海富通成长领航混合","followedNum":5,"setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":341361388.56,"setUpShares":341361388.56,"pinyin":"hftczlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":2463,"holdings":119700,"marketCap":9093609,"netValueRatio":0.0863,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":300502,"holdings":16720,"marketCap":7404284,"netValueRatio":0.0702,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":603799,"holdings":123100,"marketCap":7229663,"netValueRatio":0.0686,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":300373,"holdings":89500,"marketCap":6038565,"netValueRatio":0.0573,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":2353,"holdings":57600,"marketCap":5575680,"netValueRatio":0.0529,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":2028,"holdings":25200,"marketCap":5090400,"netValueRatio":0.0483,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":688981,"holdings":53517,"marketCap":5033273,"netValueRatio":0.0477,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":2283,"holdings":493000,"marketCap":4461650,"netValueRatio":0.0423,"quarterlyChange":0.45032051282051255,"stock":{"stockCode":"002283","exchange":"sz","stockType":"company","tickerId":2283,"name":"天润工业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":600183,"holdings":72900,"marketCap":3948993,"netValueRatio":0.0375,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":688041,"holdings":17048,"marketCap":3584512,"netValueRatio":0.034,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}]},"shareHoldersStructureList":[{"_id":"69cbe7c0381dd95da7dff58b","date":"2025-12-30T16:00:00.000Z","stockId":3000000012410,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2033,"h_s_a":42498,"ins_h_s":10065004,"ins_h_s_r":0.1165,"ind_h_s":76335413,"ind_h_s_r":0.8835,"lastUpdated":"2026-03-31T15:26:56.693Z"},{"_id":"69aecf527fea5b3eb04fa5b1","date":"2025-06-29T16:00:00.000Z","stockId":3000000012410,"h_a":2825,"h_s_a":51974,"ins_h_s":12082681,"ins_h_s_r":0.0823,"ind_h_s":134745234,"ind_h_s_r":0.9177,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:58.669Z"},{"_id":"69aecf527fea5b3eb04fa5b0","date":"2024-12-30T16:00:00.000Z","stockId":3000000012410,"h_a":3081,"h_s_a":51468,"ins_h_s":12083669,"ins_h_s_r":0.0762,"ind_h_s":146490193,"ind_h_s_r":0.9238,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:58.666Z"},{"_id":"69aecf527fea5b3eb04fa5af","date":"2024-06-29T16:00:00.000Z","stockId":3000000012410,"h_a":3403,"h_s_a":49594,"ins_h_s":12103669,"ins_h_s_r":0.0717,"ind_h_s":156664826,"ind_h_s_r":0.9283,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:58.663Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012411,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012411,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012411,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012411,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012411,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012411,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012411,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012411,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012411,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012411,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012411,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012411,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012411,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012411,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012411,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012411,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012411,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012411,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012411,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012411,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012411,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012411,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012411,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012411,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012411,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012411,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012411,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012411,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012411,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012411,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012411,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012411,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012411,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012411,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012411,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012411,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012411,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012411,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012411,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012411,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012411,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012411,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012411,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012411,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012411,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012411,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012411,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012411,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012411,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012411,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012411,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012411,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012411,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012411,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012411,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012411,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012411,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012411,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012411,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012411,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012411,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012411,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012411,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012411,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012411,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012411,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012411,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012411,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012411,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012411,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012411,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012411,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012411,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012411,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012411,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012411,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012411,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012411,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012411,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012411,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012411,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012411,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012411,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012411,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012411,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012411,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012411,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012411,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012411,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012411,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012411,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012411,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012411,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012411,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012411,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012411,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012411,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012411,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012411,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012411,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012411,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012411,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012411,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012411,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012411,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012411,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012411,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012411,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012411,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012411,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012411,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012411,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012411,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012411,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012411,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012411,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012411,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012411,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012411,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012411,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012411,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012411,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012411,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012411,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012411,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012411,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012411,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012411,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012411,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012411,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012411,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012411,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012411,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012411,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012411,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012411,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012411,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012411,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012411,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012411,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012411,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012411,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012411,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012411,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012411,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012411,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012411,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012411,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012411,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012411,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012411,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012411,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012411,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012411,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012411,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012411,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012411,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012411,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012411,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012411,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012411,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012411,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012411,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012411,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012411,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012411,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012411,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012411,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012411,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012411,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012411,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012411,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012411,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012411,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012411,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012411,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012411,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012411,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012411,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012411,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012411,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012411,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012411,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012411,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012411,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012411,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012411,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012411,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012411,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012411,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012411,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012411,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012411,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012411,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012411,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012411,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012411,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012411,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012411,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012411,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012411,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012411,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012411,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012411,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012411,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012411,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012411,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012411,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012411,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012411,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012411,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012411,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012411,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012411,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012411,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012411,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012411,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012411,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012411,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.633},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012411,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012411,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012411,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012411,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012411,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012411,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012411,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.643},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012411,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012411,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012411,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012411,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012411,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012411,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012411,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012411,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012411,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012411,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6345999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012411,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012411,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012411,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012411,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012411,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012411,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012411,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012411,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012411,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012411,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012411,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012411,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012411,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012411,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012411,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012411,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012411,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5473},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012411,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012411,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012411,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012411,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012411,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012411,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012411,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012411,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012411,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012411,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012411,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012411,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012411,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012411,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012411,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012411,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012411,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012411,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012411,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012411,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012411,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012411,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012411,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012411,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012411,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012411,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012411,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012411,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012411,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012411,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012411,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012411,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012411,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012411,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012411,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012411,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012411,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012411,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012411,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012411,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012411,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012411,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012411,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012411,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012411,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012411,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012411,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012411,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012411,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012411,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012411,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012411,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012411,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012411,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012411,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012411,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012411,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012411,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012411,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012411,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012411,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012411,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012411,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012411,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012411,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012411,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012411,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012411,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012411,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012411,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012411,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012411,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012411,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012411,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012411,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012411,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012411,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012411,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012411,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012411,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.643},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012411,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.627},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012411,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012411,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012411,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012411,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012411,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012411,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012411,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012411,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012411,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012411,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012411,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012411,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012411,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012411,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012411,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012411,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012411,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012411,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012411,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012411,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012411,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012411,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012411,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012411,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.65},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012411,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012411,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012411,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012411,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012411,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012411,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012411,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012411,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012411,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012411,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012411,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012411,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012411,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012411,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012411,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.4912000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012411,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.49070000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012411,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4683000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012411,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.46860000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012411,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46920000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.47150000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012411,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.47280000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012411,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.46980000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012411,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.4700000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012411,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.46680000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012411,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.4628000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012411,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.46460000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012411,"netValue":0.4763,"totalNetValue":0.4763,"netValue_forward":0.47630000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012411,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012411,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.4848000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012411,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.48230000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012411,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.4952},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012411,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.4786000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012411,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4759},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012411,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4734},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012411,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4789},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012411,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4815},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012411,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.48190000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012411,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.48440000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012411,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4840000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012411,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.49},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012411,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4884},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012411,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.4848},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012411,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.48439999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012411,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48919999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012411,"netValue":0.4824,"totalNetValue":0.4824,"netValue_forward":0.4824},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012411,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.484},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012411,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4789},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012411,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4818},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012411,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4788},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012411,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.4696},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012411,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012411,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012411,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012411,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012411,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5106},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012411,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012411,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4983000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012411,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012411,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012411,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012411,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012411,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012411,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012411,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012411,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012411,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012411,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012411,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012411,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012411,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.529},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012411,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012411,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012411,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012411,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012411,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012411,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012411,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012411,"netValue":0.5365,"totalNetValue":0.5365,"netValue_forward":0.5365000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012411,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012411,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012411,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012411,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012411,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012411,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012411,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012411,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012411,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5324000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012411,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012411,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5236000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012411,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012411,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012411,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012411,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012411,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012411,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012411,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012411,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012411,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012411,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012411,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012411,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012411,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012411,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012411,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012411,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012411,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012411,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012411,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012411,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012411,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012411,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012411,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012411,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012411,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000002}]}