window.pageData = {"fund":{"_id":3000000012410,"stockCode":"012410","shortName":"海富通成长领航混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12410,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"海富通成长领航混合型证券投资基金","fundCollectionId":4000050250000,"inceptionDate":"2021-12-06T16:00:00.000Z","masterFundShortName":"海富通成长领航混合","followedNum":5,"setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":341361388.56,"setUpShares":341361388.56,"pinyin":"hftczlhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"范庭芳","stockType":"fund_manager","stockCode":"8801619167","exchange":"fm","tickerId":62006190260}],"hotMetrics":{"fss":{"stockId":3000000012410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1165,"f_ins_h_s_r_c_hy":0.03420000000000001,"f_ins_h_s_r_c_1y":0.0403,"f_ind_h_s_r":0.8835,"f_ind_h_s_r_c_hy":-0.03420000000000001,"f_ind_h_s_r_c_1y":-0.0403,"f_h_a":2033,"f_h_s_a":49594,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012410,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.19194839857651247,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.11442244942353709,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.09458117205606445,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.1820881882567969,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.07227758434385881,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.06141487431977196,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.1037380469429151,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5244449305479602},"fp":{"stockId":3000000012410,"type":"fp","f_p_r_fys":0.16564302996463787,"f_p_r_m1":0.18158664276954983,"f_p_r_m3":0.14319613032764433,"f_p_r_m6":0.18102960588346217,"f_p_r_y1":0.9738417901040015,"f_cagr_p_r_fs":0.05255339305831197,"f_p_r_d1":-0.00843422663583182,"f_p_r_y2":1.2383845604002843,"f_p_r_y3":0.6874579011181456,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012410,"type":"ff","f_m_f":808035,"f_m_f_r":0.012,"f_c_f":134672,"f_c_f_r":0.002,"f_m_a_c_f":942707,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012410,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2526,"f_nv_cr":0.005216274777305241},"f_as":{"stockId":3000000012410,"type":"f_as","f_tas":76599148.1548,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012411,"name":"海富通成长领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012411","tickerId":12411,"shortName":"海富通成长领航混合C","currency":"CNY","__csrcFundId":10226,"lastUpdated":"2025-01-08T23:14:24.731Z","inceptionDate":"2021-12-06T16:00:00.000Z","fundCollectionId":4000050250000,"followedNum":3,"status":"normal","setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":158677829.8,"setUpShares":158677829.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftczlhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":2463,"holdings":119700,"marketCap":9093609,"netValueRatio":0.0863,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":300502,"holdings":16720,"marketCap":7404284,"netValueRatio":0.0702,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":603799,"holdings":123100,"marketCap":7229663,"netValueRatio":0.0686,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":300373,"holdings":89500,"marketCap":6038565,"netValueRatio":0.0573,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":2353,"holdings":57600,"marketCap":5575680,"netValueRatio":0.0529,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":2028,"holdings":25200,"marketCap":5090400,"netValueRatio":0.0483,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":688981,"holdings":53517,"marketCap":5033273,"netValueRatio":0.0477,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":2283,"holdings":493000,"marketCap":4461650,"netValueRatio":0.0423,"quarterlyChange":0.45032051282051255,"stock":{"stockCode":"002283","exchange":"sz","stockType":"company","tickerId":2283,"name":"天润工业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":600183,"holdings":72900,"marketCap":3948993,"netValueRatio":0.0375,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012410,"stockId":688041,"holdings":17048,"marketCap":3584512,"netValueRatio":0.034,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"lastFsMetrics":{"latestTurnoverRate":5.783006583035056,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012410},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012410},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012410},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012410},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012410},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012410},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012410},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012410},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012410},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012410},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012410},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012410},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012410},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012410},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012410},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012410},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012410},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012410},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012410,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012410},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012410},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012410},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012410},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012410},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012410},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012410},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012410},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012410},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012410},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012410},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012410},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012410},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012410},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012410},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012410},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012410},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012410},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012410},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012410},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012410},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012410},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012410},{"stockId":3000000012410,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012410,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012410,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012410},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012410},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012410},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012410}],"sharesList":[{"s":73851859,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012410,"source":"csrc_xbrl","s_forward":73851859},{"s":86400417,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012410,"source":"csrc_xbrl","s_forward":86400417},{"s":111418230,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012410,"source":"csrc_xbrl","s_forward":111418230},{"s":146827915,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012410,"source":"csrc_xbrl","s_forward":146827915},{"s":151071331,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012410,"source":"csrc_xbrl","s_forward":151071331},{"s":158573863,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012410,"source":"csrc_xbrl","s_forward":158573863},{"s":164568214,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012410,"source":"csrc_xbrl","s_forward":164568214},{"s":168768496,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012410,"source":"csrc_xbrl","s_forward":168768496}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012410,"assetScale":76599148.1548},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012410,"assetScale":92845888.1082},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012410,"assetScale":119808022.719},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012410,"assetScale":104541475.47999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012410,"assetScale":102094005.48979999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012410,"assetScale":107021500.13870001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012410,"assetScale":98905496.614},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012410,"assetScale":92738288.552}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012410,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012410,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012410,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012410,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012410,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012410,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012410,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012410,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012410,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012410,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012410,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012410,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012410,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012410,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012410,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012410,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012410,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012410,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012410,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012410,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012410,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012410,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012410,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012410,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012410,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012410,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012410,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012410,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012410,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012410,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012410,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012410,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012410,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012410,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012410,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012410,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012410,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012410,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012410,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012410,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012410,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012410,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012410,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012410,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012410,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012410,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012410,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012410,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012410,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012410,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012410,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012410,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012410,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012410,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012410,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012410,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012410,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012410,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012410,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012410,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012410,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012410,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012410,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012410,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012410,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012410,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012410,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012410,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012410,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012410,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012410,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012410,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012410,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012410,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012410,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012410,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012410,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012410,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012410,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012410,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012410,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012410,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012410,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012410,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012410,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012410,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012410,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012410,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012410,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012410,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012410,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012410,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012410,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012410,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012410,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012410,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012410,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012410,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012410,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012410,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012410,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012410,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012410,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012410,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012410,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012410,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012410,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012410,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012410,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012410,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012410,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012410,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012410,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012410,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012410,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012410,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012410,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012410,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012410,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012410,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012410,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012410,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012410,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012410,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012410,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012410,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012410,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012410,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012410,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012410,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012410,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012410,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012410,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012410,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012410,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012410,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012410,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012410,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012410,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012410,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012410,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012410,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012410,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012410,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012410,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012410,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012410,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012410,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012410,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012410,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012410,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012410,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012410,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012410,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012410,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012410,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012410,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012410,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012410,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012410,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012410,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012410,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012410,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012410,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012410,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012410,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012410,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012410,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012410,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012410,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012410,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012410,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012410,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012410,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012410,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012410,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012410,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012410,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012410,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012410,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012410,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012410,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012410,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012410,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012410,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012410,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012410,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012410,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012410,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012410,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012410,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012410,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012410,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012410,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012410,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7250999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012410,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012410,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012410,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012410,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012410,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012410,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012410,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012410,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012410,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012410,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012410,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012410,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012410,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012410,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012410,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012410,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012410,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012410,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012410,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012410,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012410,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012410,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012410,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012410,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012410,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012410,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012410,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012410,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012410,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012410,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012410,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012410,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012410,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012410,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012410,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012410,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012410,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012410,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012410,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012410,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012410,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012410,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012410,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012410,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012410,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012410,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012410,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012410,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012410,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012410,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012410,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012410,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012410,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012410,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012410,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012410,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012410,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5945000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012410,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012410,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012410,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012410,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012410,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012410,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012410,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5506000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012410,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012410,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012410,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012410,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012410,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012410,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012410,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012410,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012410,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012410,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012410,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012410,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012410,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012410,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012410,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012410,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012410,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012410,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012410,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012410,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012410,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012410,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012410,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012410,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012410,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012410,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012410,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012410,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012410,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012410,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012410,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012410,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012410,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012410,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012410,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012410,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012410,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012410,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012410,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012410,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012410,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012410,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6900000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012410,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012410,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012410,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012410,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012410,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012410,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012410,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012410,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012410,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012410,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012410,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012410,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012410,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012410,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012410,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012410,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012410,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012410,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012410,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012410,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6749000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012410,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012410,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012410,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012410,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012410,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012410,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012410,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012410,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012410,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012410,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012410,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012410,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012410,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012410,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012410,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012410,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012410,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012410,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6741000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012410,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012410,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012410,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012410,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012410,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012410,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012410,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012410,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012410,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012410,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012410,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012410,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012410,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012410,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012410,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012410,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012410,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012410,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012410,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012410,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012410,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012410,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012410,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012410,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012410,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012410,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012410,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012410,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012410,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012410,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012410,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012410,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012410,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012410,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012410,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012410,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012410,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012410,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012410,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012410,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012410,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012410,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012410,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012410,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012410,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012410,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012410,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5019000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012410,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.4789000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012410,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.4792000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012410,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47980000000000034},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012410,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.4822000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012410,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.4834000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012410,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48030000000000034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012410,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.48050000000000026},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012410,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.4772000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012410,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.4731000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012410,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47490000000000027},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012410,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4868000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012410,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4871000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012410,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.4955000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012410,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012410,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012410,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48920000000000025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012410,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4864000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012410,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48380000000000023},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012410,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.48950000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012410,"netValue":0.4921,"totalNetValue":0.4921,"netValue_forward":0.49210000000000026},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012410,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.49250000000000027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012410,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012410,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4946000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012410,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012410,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4990000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012410,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4953000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012410,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.49490000000000023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012410,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.49980000000000036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012410,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.4929000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012410,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.4945000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012410,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.4892000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012410,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.49220000000000025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012410,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012410,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.47970000000000024},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012410,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012410,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012410,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012410,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012410,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012410,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012410,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5089000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012410,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012410,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012410,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012410,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012410,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012410,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012410,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012410,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5509000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012410,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012410,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012410,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012410,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012410,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012410,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012410,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012410,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012410,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012410,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012410,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012410,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012410,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012410,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012410,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012410,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012410,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012410,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012410,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012410,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5736000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012410,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012410,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012410,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012410,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012410,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012410,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012410,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012410,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012410,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012410,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012410,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012410,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012410,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012410,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012410,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012410,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012410,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012410,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012410,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012410,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012410,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012410,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012410,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012410,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012410,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012410,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012410,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012410,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012410,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000003}],"influencesList":[]}