window.pageData = {"fund":{"_id":3000000012409,"name":"广发恒昌一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012409","tickerId":12409,"shortName":"广发恒昌一年持有期混合C","currency":"CNY","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":418003739.38,"setUpShares":418003739.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhcyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"张芊","stockType":"fund_manager","stockCode":"db20153692","exchange":"fm","tickerId":2617120480}],"hotMetrics":{"fss":{"stockId":3000000012409,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":169,"f_h_s_a":131034,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012409,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6943207126948775,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.3997194950911641,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.45502355648077136,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7228346456692913,"f_p_r_y1_ssc":8371,"f_p_r_y1_ssrp":0.7560334528076463,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7108681672025724,"f_p_r_y3_ssc":6987,"f_p_r_y3_ssrp":0.6275407958774692,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.6201928285126205},"fp":{"stockId":3000000012409,"type":"fp","f_p_r_fys":-0.007886840977282539,"f_p_r_m1":-0.00958493795464277,"f_p_r_m3":0.002772723334199867,"f_p_r_m6":-0.009839151266256008,"f_p_r_y1":0.0457215144122165,"f_cagr_p_r_fs":0.030293482470119537,"f_p_r_d1":-0.0033827025050283677,"f_p_r_y2":0.1258877322696763,"f_p_r_y3":0.12446560435289578,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000012409,"type":"ff","f_m_f":3263033,"f_m_f_r":0.007,"f_c_f":932295,"f_c_f_r":0.002,"f_m_a_c_f":4195328,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000012409,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1573,"f_nv_cr":-0.0046443622602563295},"f_as":{"stockId":3000000012409,"type":"f_as","f_tas":13179260.3832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012408,"__csrcFundId":9528,"stockCode":"012408","shortName":"广发恒昌一年持有期混合(012408)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12408,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:18:21.706Z","status":"normal","exchange":"jj","name":"广发恒昌一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"广发恒昌一年持有期混合","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":4437354553.86,"setUpShares":4437354553.86,"pinyin":"gfhcyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":300124,"holdings":245402,"marketCap":16441934,"netValueRatio":0.0372,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":1000000000000700,"holdings":32300,"marketCap":13803333,"netValueRatio":0.0312,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":1000000000000857,"holdings":800000,"marketCap":7593370,"netValueRatio":0.0172,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":1000000000002228,"holdings":900000,"marketCap":7159841,"netValueRatio":0.0162,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":600562,"holdings":260000,"marketCap":6619600,"netValueRatio":0.015,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":603259,"holdings":59000,"marketCap":5787900,"netValueRatio":0.0131,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":2001,"holdings":167500,"marketCap":5787125,"netValueRatio":0.0131,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":601318,"holdings":98000,"marketCap":5564440,"netValueRatio":0.0126,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":601166,"holdings":270000,"marketCap":5081400,"netValueRatio":0.0115,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":603337,"holdings":114400,"marketCap":4368936,"netValueRatio":0.0099,"quarterlyChange":-0.11862450957766035,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}}],"bondHoldings":[{"_id":"69e8fa6f1398d79843002217","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockCode":"102381271IB","stockName":"23济南城建MTN002(项目收益)","holdings":300000,"marketCap":32060669,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:42:23.256Z"},{"_id":"69e8fa6f1398d79843002218","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockCode":"240202IB","stockName":"24国开02","holdings":300000,"marketCap":30378402,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:42:23.265Z"},{"_id":"69e8fa6f1398d79843002219","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockCode":"102584804IB","stockName":"25淮南矿MTN005","holdings":300000,"marketCap":30295338,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:42:23.268Z"},{"_id":"69e8fa6f1398d7984300221a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockCode":"102281984IB","stockName":"22电网MTN009","holdings":200000,"marketCap":20699920,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:42:23.272Z"},{"_id":"69e8fa6f1398d7984300221b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockCode":"149647","stockName":"21青城09","holdings":200000,"marketCap":20343452,"netValueRatio":0.046,"lastUpdated":"2026-04-22T16:42:23.276Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012409},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012409},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012409},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012409},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012409},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012409},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012409},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012409},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012409},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012409},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012409},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012409},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012409},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012409},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012409},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012409},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012409},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012409},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012409},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012409},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012409},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012409},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012409},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012409},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012409},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012409},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012409},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012409},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012409},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012409},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012409},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012409},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012409},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000012409,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012409},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012409},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012409},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012409},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012409},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012409},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012409},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012409},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012409},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012409},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012409},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012409},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012409},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012409},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012409},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012409},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012409},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012409},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012409},{"stockId":3000000012409,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012409,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012409,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":11524362,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012409,"source":"csrc_xbrl","s_forward":11524362},{"s":12777711,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012409,"source":"csrc_xbrl","s_forward":12777711},{"s":14700019,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012409,"source":"csrc_xbrl","s_forward":14700019},{"s":15925473,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012409,"source":"csrc_xbrl","s_forward":15925473},{"s":18232913,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012409,"source":"csrc_xbrl","s_forward":18232913},{"s":27486642,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012409,"source":"csrc_xbrl","s_forward":27486642},{"s":33764694,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012409,"source":"csrc_xbrl","s_forward":33764694},{"s":35248400,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012409,"source":"csrc_xbrl","s_forward":35248400}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012409,"assetScale":13179260.3832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012409,"assetScale":14905199.881500002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012409,"assetScale":17382772.4675},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012409,"assetScale":17701163.239499997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012409,"assetScale":19820999.7223},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012409,"assetScale":29259530.409},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012409,"assetScale":35685905.088599995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012409,"assetScale":35600884}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012409,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012409,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012409,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012409,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012409,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012409,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012409,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012409,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012409,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012409,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012409,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012409,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012409,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012409,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012409,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012409,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012409,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012409,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012409,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012409,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012409,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012409,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012409,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012409,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012409,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012409,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012409,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012409,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012409,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012409,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012409,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012409,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012409,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012409,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012409,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012409,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012409,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012409,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012409,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012409,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012409,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012409,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012409,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012409,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012409,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012409,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012409,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012409,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012409,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012409,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012409,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012409,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012409,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012409,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012409,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012409,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012409,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012409,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012409,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012409,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012409,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012409,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012409,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012409,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012409,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012409,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012409,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012409,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012409,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012409,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012409,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012409,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012409,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012409,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012409,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012409,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012409,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012409,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012409,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012409,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012409,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012409,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012409,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012409,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012409,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012409,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012409,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012409,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012409,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012409,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012409,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012409,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012409,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012409,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012409,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012409,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012409,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012409,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012409,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012409,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012409,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012409,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012409,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012409,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012409,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012409,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012409,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012409,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012409,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012409,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012409,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012409,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012409,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012409,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012409,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012409,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012409,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012409,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012409,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012409,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012409,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012409,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012409,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012409,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012409,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012409,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012409,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012409,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012409,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012409,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012409,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012409,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012409,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012409,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012409,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012409,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012409,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012409,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012409,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012409,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012409,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012409,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012409,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012409,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012409,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012409,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012409,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012409,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012409,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012409,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012409,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012409,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012409,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012409,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012409,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012409,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012409,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012409,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012409,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012409,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012409,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012409,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012409,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012409,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012409,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012409,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012409,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012409,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012409,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012409,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012409,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012409,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012409,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012409,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012409,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012409,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012409,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012409,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012409,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012409,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012409,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012409,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012409,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012409,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012409,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012409,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012409,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012409,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012409,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012409,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012409,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012409,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012409,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012409,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012409,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012409,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012409,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012409,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012409,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012409,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012409,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012409,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012409,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012409,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012409,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012409,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012409,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012409,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012409,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012409,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012409,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012409,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012409,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012409,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012409,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012409,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012409,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012409,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012409,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012409,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012409,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012409,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012409,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012409,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012409,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012409,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012409,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012409,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012409,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012409,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012409,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012409,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012409,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012409,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012409,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012409,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012409,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012409,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012409,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012409,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012409,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012409,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012409,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012409,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012409,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012409,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012409,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012409,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012409,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012409,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012409,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012409,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012409,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012409,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012409,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012409,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012409,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012409,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012409,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012409,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012409,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999998}],"influencesList":[]}