window.pageData = {"startDate":"2024-06-16T15:13:35.124Z","endDate":"2026-06-16T15:13:35.123Z","stock":{"_id":3000000012409,"name":"广发恒昌一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012409","tickerId":12409,"shortName":"广发恒昌一年持有期混合C","currency":"CNY","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":418003739.38,"setUpShares":418003739.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhcyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"张芊","stockType":"fund_manager","stockCode":"db20153692","exchange":"fm","tickerId":2617120480}],"hotMetrics":{"fss":{"stockId":3000000012409,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":169,"f_h_s_a":131034,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012409,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7244875222816399,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5833064429385824,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.6192821186255199,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7723184169102766,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.7703121277102692,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.7292335344716908,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.6402682648401826,"f_cagr_p_r_fs_ssc":9240,"f_cagr_p_r_fs_ssrp":0.6470397229137352},"fp":{"stockId":3000000012409,"type":"fp","f_p_r_fys":-0.0072867552507502875,"f_p_r_m1":-0.01084821047236706,"f_p_r_m3":-0.0072867552507502875,"f_p_r_m6":-0.003956648890418135,"f_p_r_y1":0.043525277101919446,"f_cagr_p_r_fs":0.030251008170292693,"f_p_r_d1":-0.0033827025050283677,"f_p_r_y2":0.1298663284222854,"f_p_r_y3":0.1150698122291769,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2021-07-12T16:00:00.000Z"},"ff":{"stockId":3000000012409,"type":"ff","f_m_f":3263033,"f_m_f_r":0.007,"f_c_f":932295,"f_c_f_r":0.002,"f_m_a_c_f":4195328,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000012409,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.158,"f_nv_cr":0.004859423811176544},"f_as":{"stockId":3000000012409,"type":"f_as","f_tas":13179260.3832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012408,"__csrcFundId":9528,"stockCode":"012408","shortName":"广发恒昌一年持有期混合(012408)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12408,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:18:21.706Z","status":"normal","exchange":"jj","name":"广发恒昌一年持有期混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"广发恒昌一年持有期混合","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":4437354553.86,"setUpShares":4437354553.86,"pinyin":"gfhcyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":300124,"holdings":245402,"marketCap":16441934,"netValueRatio":0.0372,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":1000000000000700,"holdings":32300,"marketCap":13803333,"netValueRatio":0.0312,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":1000000000000857,"holdings":800000,"marketCap":7593370,"netValueRatio":0.0172,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":1000000000002228,"holdings":900000,"marketCap":7159841,"netValueRatio":0.0162,"quarterlyChange":-0.04756871035940813,"stock":{"stockCode":"02228","exchange":"hk","stockType":"company","tickerId":2228,"name":"晶泰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":600562,"holdings":260000,"marketCap":6619600,"netValueRatio":0.015,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":603259,"holdings":59000,"marketCap":5787900,"netValueRatio":0.0131,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":2001,"holdings":167500,"marketCap":5787125,"netValueRatio":0.0131,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":601318,"holdings":98000,"marketCap":5564440,"netValueRatio":0.0126,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":601166,"holdings":270000,"marketCap":5081400,"netValueRatio":0.0115,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockId":603337,"holdings":114400,"marketCap":4368936,"netValueRatio":0.0099,"quarterlyChange":-0.11862450957766035,"stock":{"stockCode":"603337","exchange":"sh","stockType":"company","tickerId":603337,"name":"杰克科技"}}],"bondHoldings":[{"_id":"69e8fa6f1398d79843002217","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockCode":"102381271IB","stockName":"23济南城建MTN002(项目收益)","holdings":300000,"marketCap":32060669,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:42:23.256Z"},{"_id":"69e8fa6f1398d79843002218","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockCode":"240202IB","stockName":"24国开02","holdings":300000,"marketCap":30378402,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:42:23.265Z"},{"_id":"69e8fa6f1398d79843002219","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockCode":"102584804IB","stockName":"25淮南矿MTN005","holdings":300000,"marketCap":30295338,"netValueRatio":0.0685,"lastUpdated":"2026-04-22T16:42:23.268Z"},{"_id":"69e8fa6f1398d7984300221a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockCode":"102281984IB","stockName":"22电网MTN009","holdings":200000,"marketCap":20699920,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:42:23.272Z"},{"_id":"69e8fa6f1398d7984300221b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012408,"stockCode":"149647","stockName":"21青城09","holdings":200000,"marketCap":20343452,"netValueRatio":0.046,"lastUpdated":"2026-04-22T16:42:23.276Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012409,"nv":1.158,"tnv":1.158},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012409,"nv":1.1524,"tnv":1.1524},{"stockId":3000000012409,"date":"2026-06-10T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000012409,"date":"2026-06-09T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000012409,"date":"2026-06-08T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000012409,"date":"2026-06-07T16:00:00.000Z","nv":1.149,"tnv":1.149},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012409,"nv":1.1573,"tnv":1.1573},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012409,"nv":1.1627,"tnv":1.1627},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012409,"nv":1.165,"tnv":1.165},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012409,"nv":1.1672,"tnv":1.1672},{"stockId":3000000012409,"date":"2026-05-31T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012409,"nv":1.1643,"tnv":1.1643},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012409,"nv":1.1715,"tnv":1.1715},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012409,"nv":1.1718,"tnv":1.1718},{"stockId":3000000012409,"date":"2026-05-25T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000012409,"date":"2026-05-24T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012409,"nv":1.1757,"tnv":1.1757},{"stockId":3000000012409,"date":"2026-05-20T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012409,"nv":1.1743,"tnv":1.1743},{"stockId":3000000012409,"date":"2026-05-18T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000012409,"date":"2026-05-17T16:00:00.000Z","nv":1.168,"tnv":1.168},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012409,"nv":1.1707,"tnv":1.1707},{"stockId":3000000012409,"date":"2026-05-13T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000012409,"date":"2026-05-12T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012409,"nv":1.1796,"tnv":1.1796},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012409,"nv":1.1805,"tnv":1.1805},{"stockId":3000000012409,"date":"2026-05-07T16:00:00.000Z","nv":1.175,"tnv":1.175},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012409,"nv":1.1762,"tnv":1.1762},{"stockId":3000000012409,"date":"2026-05-05T16:00:00.000Z","nv":1.1708,"tnv":1.1708},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012409,"nv":1.1685,"tnv":1.1685},{"stockId":3000000012409,"date":"2026-04-28T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012409,"nv":1.1538,"tnv":1.1538},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012409,"nv":1.1567,"tnv":1.1567},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012409,"nv":1.1543,"tnv":1.1543},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012409,"nv":1.1576,"tnv":1.1576},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012409,"nv":1.1614,"tnv":1.1614},{"stockId":3000000012409,"date":"2026-04-20T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000012409,"date":"2026-04-19T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012409,"nv":1.1607,"tnv":1.1607},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012409,"nv":1.164,"tnv":1.164},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012409,"nv":1.1603,"tnv":1.1603},{"stockId":3000000012409,"date":"2026-04-13T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000012409,"date":"2026-04-12T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000012409,"date":"2026-04-09T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000012409,"date":"2026-04-08T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000012409,"date":"2026-04-07T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012409,"nv":1.1435,"tnv":1.1435},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012409,"nv":1.1437,"tnv":1.1437},{"stockId":3000000012409,"date":"2026-04-01T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000012409,"date":"2026-03-31T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000012409,"date":"2026-03-30T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000012409,"date":"2026-03-29T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000012409,"date":"2026-03-26T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012409,"nv":1.1464,"tnv":1.1464},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012409,"nv":1.1514,"tnv":1.1514},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012409,"nv":1.1479,"tnv":1.1479},{"stockId":3000000012409,"date":"2026-03-22T16:00:00.000Z","nv":1.143,"tnv":1.143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012409,"nv":1.1541,"tnv":1.1541},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012409,"nv":1.1541,"tnv":1.1541},{"stockId":3000000012409,"date":"2026-03-17T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000012409,"date":"2026-03-16T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012409,"nv":1.1654,"tnv":1.1654},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012409,"nv":1.1665,"tnv":1.1665},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012409,"nv":1.1687,"tnv":1.1687},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012409,"nv":1.1682,"tnv":1.1682},{"stockId":3000000012409,"date":"2026-03-09T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000012409,"date":"2026-03-08T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000012409,"date":"2026-03-05T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000012409,"date":"2026-03-04T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012409,"nv":1.1512,"tnv":1.1512},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012409,"nv":1.1559,"tnv":1.1559},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012409,"nv":1.1636,"tnv":1.1636},{"stockId":3000000012409,"date":"2026-02-26T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012409,"nv":1.1652,"tnv":1.1652},{"stockId":3000000012409,"date":"2026-02-24T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012409,"nv":1.1689,"tnv":1.1689},{"stockId":3000000012409,"date":"2026-02-12T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012409,"nv":1.1743,"tnv":1.1743},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012409,"nv":1.1743,"tnv":1.1743},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012409,"nv":1.1754,"tnv":1.1754},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012409,"nv":1.1748,"tnv":1.1748},{"stockId":3000000012409,"date":"2026-02-05T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012409,"nv":1.1709,"tnv":1.1709},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012409,"nv":1.1713,"tnv":1.1713},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012409,"nv":1.171,"tnv":1.171},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012409,"nv":1.1677,"tnv":1.1677},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012409,"nv":1.1781,"tnv":1.1781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012409,"nv":1.1887,"tnv":1.1887},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012409,"nv":1.1857,"tnv":1.1857},{"stockId":3000000012409,"date":"2026-01-26T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000012409,"date":"2026-01-25T16:00:00.000Z","nv":1.1822,"tnv":1.1822},{"stockId":3000000012409,"date":"2026-01-22T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000012409,"date":"2026-01-21T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012409,"nv":1.1852,"tnv":1.1852},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012409,"nv":1.1843,"tnv":1.1843},{"stockId":3000000012409,"date":"2026-01-18T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012409,"nv":1.1877,"tnv":1.1877},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012409,"nv":1.1888,"tnv":1.1888},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012409,"nv":1.189,"tnv":1.189},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012409,"nv":1.1887,"tnv":1.1887},{"stockId":3000000012409,"date":"2026-01-11T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000012409,"date":"2026-01-08T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012409,"nv":1.1783,"tnv":1.1783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012409,"nv":1.1819,"tnv":1.1819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012409,"nv":1.1839,"tnv":1.1839},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012409,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012409,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012409,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012409,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012409,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012409,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012409,"nv":1.1647,"tnv":1.1647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012409,"nv":1.1654,"tnv":1.1654},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012409,"nv":1.1659,"tnv":1.1659},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012409,"nv":1.1638,"tnv":1.1638},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012409,"nv":1.1597,"tnv":1.1597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012409,"nv":1.1619,"tnv":1.1619},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012409,"nv":1.1581,"tnv":1.1581},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012409,"nv":1.1626,"tnv":1.1626},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012409,"nv":1.167,"tnv":1.167},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012409,"nv":1.1621,"tnv":1.1621},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012409,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012409,"nv":1.1625,"tnv":1.1625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012409,"nv":1.1671,"tnv":1.1671},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012409,"nv":1.1688,"tnv":1.1688},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012409,"nv":1.1662,"tnv":1.1662},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012409,"nv":1.1644,"tnv":1.1644},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012409,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012409,"nv":1.1695,"tnv":1.1695},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012409,"nv":1.1647,"tnv":1.1647},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012409,"nv":1.1634,"tnv":1.1634},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012409,"nv":1.164,"tnv":1.164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012409,"nv":1.1635,"tnv":1.1635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012409,"nv":1.1611,"tnv":1.1611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012409,"nv":1.1571,"tnv":1.1571},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012409,"nv":1.1649,"tnv":1.1649},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012409,"nv":1.1664,"tnv":1.1664},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012409,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012409,"nv":1.1699,"tnv":1.1699},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012409,"nv":1.1737,"tnv":1.1737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012409,"nv":1.1795,"tnv":1.1795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012409,"nv":1.1736,"tnv":1.1736},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012409,"nv":1.1717,"tnv":1.1717},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012409,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012409,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012409,"nv":1.1722,"tnv":1.1722},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012409,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012409,"nv":1.1684,"tnv":1.1684},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012409,"nv":1.1744,"tnv":1.1744},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012409,"nv":1.1745,"tnv":1.1745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012409,"nv":1.1729,"tnv":1.1729},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012409,"nv":1.175,"tnv":1.175},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012409,"nv":1.172,"tnv":1.172},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012409,"nv":1.1762,"tnv":1.1762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012409,"nv":1.1733,"tnv":1.1733},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012409,"nv":1.1714,"tnv":1.1714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012409,"nv":1.1705,"tnv":1.1705},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012409,"nv":1.1732,"tnv":1.1732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012409,"nv":1.1697,"tnv":1.1697},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012409,"nv":1.1676,"tnv":1.1676},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012409,"nv":1.1757,"tnv":1.1757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012409,"nv":1.1757,"tnv":1.1757},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012409,"nv":1.1705,"tnv":1.1705},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012409,"nv":1.1782,"tnv":1.1782},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012409,"nv":1.1808,"tnv":1.1808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012409,"nv":1.1904,"tnv":1.1904},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012409,"nv":1.1825,"tnv":1.1825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012409,"nv":1.1774,"tnv":1.1774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012409,"nv":1.1731,"tnv":1.1731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012409,"nv":1.1774,"tnv":1.1774},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012409,"nv":1.1748,"tnv":1.1748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012409,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012409,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012409,"nv":1.1706,"tnv":1.1706},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012409,"nv":1.1715,"tnv":1.1715},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012409,"nv":1.1746,"tnv":1.1746},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012409,"nv":1.1719,"tnv":1.1719},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012409,"nv":1.1694,"tnv":1.1694},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012409,"nv":1.1697,"tnv":1.1697},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012409,"nv":1.1688,"tnv":1.1688},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012409,"nv":1.1669,"tnv":1.1669},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012409,"nv":1.1665,"tnv":1.1665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012409,"nv":1.1656,"tnv":1.1656},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012409,"nv":1.16,"tnv":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012409,"nv":1.153,"tnv":1.153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012409,"nv":1.1605,"tnv":1.1605},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012409,"nv":1.1599,"tnv":1.1599},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012409,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012409,"nv":1.1567,"tnv":1.1567},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012409,"nv":1.1539,"tnv":1.1539},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012409,"nv":1.1506,"tnv":1.1506},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012409,"nv":1.1543,"tnv":1.1543},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012409,"nv":1.1535,"tnv":1.1535},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012409,"nv":1.1481,"tnv":1.1481},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012409,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012409,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012409,"nv":1.141,"tnv":1.141},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012409,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012409,"nv":1.1406,"tnv":1.1406},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012409,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012409,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012409,"nv":1.1317,"tnv":1.1317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012409,"nv":1.1323,"tnv":1.1323},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012409,"nv":1.1333,"tnv":1.1333},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012409,"nv":1.1332,"tnv":1.1332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012409,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012409,"nv":1.1309,"tnv":1.1309},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012409,"nv":1.128,"tnv":1.128},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012409,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012409,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012409,"nv":1.1327,"tnv":1.1327},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012409,"nv":1.1333,"tnv":1.1333},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012409,"nv":1.1308,"tnv":1.1308},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012409,"nv":1.1304,"tnv":1.1304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012409,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012409,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012409,"nv":1.129,"tnv":1.129},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012409,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012409,"nv":1.1222,"tnv":1.1222},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012409,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012409,"nv":1.1173,"tnv":1.1173},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012409,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012409,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012409,"nv":1.113,"tnv":1.113},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012409,"nv":1.1117,"tnv":1.1117},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012409,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012409,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012409,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012409,"nv":1.115,"tnv":1.115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012409,"nv":1.1149,"tnv":1.1149},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012409,"nv":1.1119,"tnv":1.1119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012409,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012409,"nv":1.1115,"tnv":1.1115},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012409,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012409,"nv":1.1119,"tnv":1.1119},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012409,"nv":1.1148,"tnv":1.1148},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012409,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012409,"nv":1.1049,"tnv":1.1049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012409,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012409,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012409,"nv":1.1086,"tnv":1.1086},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012409,"nv":1.1088,"tnv":1.1088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012409,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012409,"nv":1.1097,"tnv":1.1097},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012409,"nv":1.1104,"tnv":1.1104},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012409,"nv":1.11,"tnv":1.11},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012409,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012409,"nv":1.1094,"tnv":1.1094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012409,"nv":1.1071,"tnv":1.1071},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012409,"nv":1.1067,"tnv":1.1067},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012409,"nv":1.1059,"tnv":1.1059},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012409,"nv":1.1022,"tnv":1.1022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012409,"nv":1.0992,"tnv":1.0992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012409,"nv":1.1022,"tnv":1.1022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012409,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012409,"nv":1.0985,"tnv":1.0985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012409,"nv":1.0989,"tnv":1.0989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012409,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012409,"nv":1.1005,"tnv":1.1005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012409,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012409,"nv":1.1006,"tnv":1.1006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012409,"nv":1.0969,"tnv":1.0969},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012409,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012409,"nv":1.0977,"tnv":1.0977},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012409,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012409,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012409,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012409,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012409,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012409,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012409,"nv":1.098,"tnv":1.098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012409,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012409,"nv":1.0882,"tnv":1.0882},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012409,"nv":1.0875,"tnv":1.0875},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012409,"nv":1.0884,"tnv":1.0884},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012409,"nv":1.088,"tnv":1.088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012409,"nv":1.0881,"tnv":1.0881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012409,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012409,"nv":1.0833,"tnv":1.0833},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012409,"nv":1.081,"tnv":1.081},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012409,"nv":1.0816,"tnv":1.0816},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012409,"nv":1.0794,"tnv":1.0794},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012409,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012409,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012409,"nv":1.0805,"tnv":1.0805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012409,"nv":1.0788,"tnv":1.0788},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012409,"nv":1.0725,"tnv":1.0725},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012409,"nv":1.0676,"tnv":1.0676},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012409,"nv":1.0601,"tnv":1.0601},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012409,"nv":1.0919,"tnv":1.0919},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012409,"nv":1.0913,"tnv":1.0913},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012409,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012409,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012409,"nv":1.09,"tnv":1.09},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012409,"nv":1.0915,"tnv":1.0915},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012409,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012409,"nv":1.0887,"tnv":1.0887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012409,"nv":1.0902,"tnv":1.0902},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012409,"nv":1.0885,"tnv":1.0885},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012409,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012409,"nv":1.0981,"tnv":1.0981},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012409,"nv":1.0981,"tnv":1.0981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012409,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012409,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012409,"nv":1.0888,"tnv":1.0888},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012409,"nv":1.0912,"tnv":1.0912},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012409,"nv":1.0929,"tnv":1.0929},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012409,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012409,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012409,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012409,"nv":1.087,"tnv":1.087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012409,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012409,"nv":1.0798,"tnv":1.0798},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012409,"nv":1.0782,"tnv":1.0782},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012409,"nv":1.0882,"tnv":1.0882},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012409,"nv":1.0875,"tnv":1.0875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012409,"nv":1.0783,"tnv":1.0783},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012409,"nv":1.0817,"tnv":1.0817},{"stockId":3000000012409,"date":"2025-02-20T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000012409,"date":"2025-02-19T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000012409,"date":"2025-02-18T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000012409,"date":"2025-02-17T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000012409,"date":"2025-02-16T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000012409,"date":"2025-02-13T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000012409,"date":"2025-02-12T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000012409,"date":"2025-02-11T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000012409,"date":"2025-02-10T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000012409,"date":"2025-02-09T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000012409,"date":"2025-02-06T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000012409,"date":"2025-02-05T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000012409,"date":"2025-02-04T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000012409,"date":"2025-01-26T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000012409,"date":"2025-01-23T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000012409,"date":"2025-01-22T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000012409,"date":"2025-01-21T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000012409,"date":"2025-01-20T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000012409,"date":"2025-01-19T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000012409,"date":"2025-01-16T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000012409,"date":"2025-01-15T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000012409,"date":"2025-01-14T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000012409,"date":"2025-01-13T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000012409,"date":"2025-01-12T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000012409,"date":"2025-01-09T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000012409,"date":"2025-01-08T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000012409,"date":"2025-01-07T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000012409,"date":"2025-01-06T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000012409,"date":"2025-01-05T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000012409,"date":"2025-01-02T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000012409,"date":"2025-01-01T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000012409,"date":"2024-12-30T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000012409,"date":"2024-12-29T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000012409,"date":"2024-12-26T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000012409,"date":"2024-12-25T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000012409,"date":"2024-12-24T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000012409,"date":"2024-12-23T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000012409,"date":"2024-12-22T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000012409,"date":"2024-12-19T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000012409,"date":"2024-12-18T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000012409,"date":"2024-12-17T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000012409,"date":"2024-12-16T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000012409,"date":"2024-12-15T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000012409,"date":"2024-12-12T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000012409,"date":"2024-12-11T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000012409,"date":"2024-12-10T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000012409,"date":"2024-12-09T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000012409,"date":"2024-12-08T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000012409,"date":"2024-12-05T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000012409,"date":"2024-12-04T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000012409,"date":"2024-12-03T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000012409,"date":"2024-12-02T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000012409,"date":"2024-12-01T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000012409,"date":"2024-11-28T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000012409,"date":"2024-11-27T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000012409,"date":"2024-11-26T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000012409,"date":"2024-11-25T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000012409,"date":"2024-11-24T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000012409,"date":"2024-11-21T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000012409,"date":"2024-11-20T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000012409,"date":"2024-11-19T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000012409,"date":"2024-11-18T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000012409,"date":"2024-11-17T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000012409,"date":"2024-11-14T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000012409,"date":"2024-11-13T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000012409,"date":"2024-11-12T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000012409,"date":"2024-11-11T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000012409,"date":"2024-11-10T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000012409,"date":"2024-11-07T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000012409,"date":"2024-11-06T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000012409,"date":"2024-11-05T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000012409,"date":"2024-11-04T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000012409,"date":"2024-11-03T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000012409,"date":"2024-10-31T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000012409,"date":"2024-10-30T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000012409,"date":"2024-10-29T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000012409,"date":"2024-10-28T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000012409,"date":"2024-10-27T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000012409,"date":"2024-10-24T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000012409,"date":"2024-10-23T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000012409,"date":"2024-10-22T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000012409,"date":"2024-10-21T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000012409,"date":"2024-10-20T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000012409,"date":"2024-10-17T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000012409,"date":"2024-10-16T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000012409,"date":"2024-10-15T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000012409,"date":"2024-10-14T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000012409,"date":"2024-10-13T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000012409,"date":"2024-10-10T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000012409,"date":"2024-10-09T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000012409,"date":"2024-10-08T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000012409,"date":"2024-10-07T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000012409,"date":"2024-09-29T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000012409,"date":"2024-09-26T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000012409,"date":"2024-09-25T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000012409,"date":"2024-09-24T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000012409,"date":"2024-09-23T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000012409,"date":"2024-09-22T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000012409,"date":"2024-09-19T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000012409,"date":"2024-09-18T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000012409,"date":"2024-09-17T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000012409,"date":"2024-09-12T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000012409,"date":"2024-09-11T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000012409,"date":"2024-09-10T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000012409,"date":"2024-09-09T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000012409,"date":"2024-09-08T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000012409,"date":"2024-09-05T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000012409,"date":"2024-09-04T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000012409,"date":"2024-09-03T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000012409,"date":"2024-09-02T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000012409,"date":"2024-09-01T16:00:00.000Z","nv":0.9811,"tnv":0.9811},{"stockId":3000000012409,"date":"2024-08-29T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000012409,"date":"2024-08-28T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000012409,"date":"2024-08-27T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"stockId":3000000012409,"date":"2024-08-26T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000012409,"date":"2024-08-25T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000012409,"date":"2024-08-22T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000012409,"date":"2024-08-21T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000012409,"date":"2024-08-20T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000012409,"date":"2024-08-19T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000012409,"date":"2024-08-18T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000012409,"date":"2024-08-15T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000012409,"date":"2024-08-14T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000012409,"date":"2024-08-13T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000012409,"date":"2024-08-12T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000012409,"date":"2024-08-11T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000012409,"date":"2024-08-08T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000012409,"date":"2024-08-07T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000012409,"date":"2024-08-06T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000012409,"date":"2024-08-05T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000012409,"date":"2024-08-04T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000012409,"date":"2024-08-01T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000012409,"date":"2024-07-31T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000012409,"date":"2024-07-30T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000012409,"date":"2024-07-29T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000012409,"date":"2024-07-28T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000012409,"date":"2024-07-25T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000012409,"date":"2024-07-24T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000012409,"date":"2024-07-23T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000012409,"date":"2024-07-22T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000012409,"date":"2024-07-21T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000012409,"date":"2024-07-18T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000012409,"date":"2024-07-17T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000012409,"date":"2024-07-16T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000012409,"date":"2024-07-15T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000012409,"date":"2024-07-14T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000012409,"date":"2024-07-11T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000012409,"date":"2024-07-10T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000012409,"date":"2024-07-09T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000012409,"date":"2024-07-08T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000012409,"date":"2024-07-07T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000012409,"date":"2024-07-04T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000012409,"date":"2024-07-03T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000012409,"date":"2024-07-02T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000012409,"date":"2024-07-01T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000012409,"date":"2024-06-30T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000012409,"date":"2024-06-27T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000012409,"date":"2024-06-26T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000012409,"date":"2024-06-25T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000012409,"date":"2024-06-24T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000012409,"date":"2024-06-23T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000012409,"date":"2024-06-20T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000012409,"date":"2024-06-19T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000012409,"date":"2024-06-18T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012409,"date":"2024-06-17T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012409,"date":"2024-06-16T16:00:00.000Z","nv":1.0237,"tnv":1.0237}],"influencesList":[]}