window.pageData = {"fund":{"_id":3000000012402,"name":"天弘中证医药主题指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012402","tickerId":12402,"shortName":"天弘中证医药主题指数增强C","currency":"CNY","inceptionDate":"2021-08-30T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":2,"status":"normal","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":175802739.37,"setUpShares":175802739.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzyyztzszqxzqtzjj","indexId":1000000930791,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"name":"CS医药TI","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘笑明","stockType":"fund_manager","stockCode":"db20601728","exchange":"fm","tickerId":122413182250}],"hotMetrics":{"fss":{"stockId":3000000012402,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.009899999999999999,"f_ind_h_s_r":0.9901000000000001,"f_h_a":3938,"f_h_s_a":14756,"f_ind_h_s_r_c_1y":-0.009899999999999909,"f_ind_h_s_r_c_hy":-0.008099999999999885,"f_ins_h_s_r_c_1y":0.009899999999999999,"f_ins_h_s_r_c_hy":0.0081,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012402,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.7321203386777158,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.6071007908463739,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.7456216403676088,"f_p_r_m6_ssc":5525,"f_p_r_m6_ssrp":0.7407675597393193,"f_p_r_y1_ssc":4814,"f_p_r_y1_ssrp":0.8090587990858092,"f_p_r_y2_ssc":3627,"f_p_r_y2_ssrp":0.8932708218422504,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.9180607715944008,"f_cagr_p_r_fs_ssc":6046,"f_cagr_p_r_fs_ssrp":0.9047146401985111},"fp":{"stockId":3000000012402,"type":"fp","f_p_r_fys":-0.06828003457216925,"f_p_r_m1":-0.003236245954692407,"f_p_r_m3":-0.06774286537907181,"f_p_r_m6":-0.0732196589769305,"f_p_r_y1":-0.03735674951629664,"f_cagr_p_r_fs":-0.08620459929945778,"f_p_r_d1":0.005399568034557101,"f_p_r_y2":0.03471444568869053,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":0.75,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":1,"f_p_r_y3":-0.18147304479878368,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0.3333333333333333,"last_data_date":"2026-06-29T16:00:00.000Z","f_i_d":"2021-08-30T16:00:00.000Z"},"ff":{"stockId":3000000012402,"type":"ff","f_m_f":306404,"f_m_f_r":0.006,"f_c_f":51067,"f_c_f_r":0.001,"f_m_a_c_f":357471,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012402,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":0.6468,"f_nv_cr":-0.014625228519195455},"f_as":{"stockId":3000000012402,"type":"f_as","f_tas":34297594.1825,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012401,"__csrcFundId":9760,"stockCode":"012401","shortName":"天弘中证医药主题指数增强(012401)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12401,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-30T23:15:00.157Z","status":"normal","exchange":"jj","name":"天弘中证医药主题指数增强型证券投资基金","fundCollectionId":4000050430000,"followedNum":6,"inceptionDate":"2021-08-30T16:00:00.000Z","masterFundShortName":"天弘中证医药主题指数增强","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":51476904.48,"setUpShares":51476904.48,"pinyin":"thzzyyztzszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexId":1000000930791,"indexFundFlag":1},{"_id":3000000022558,"name":"天弘中证医药主题指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022558","tickerId":22558,"shortName":"天弘中证医药主题指数增强E","currency":"CNY","__csrcFundId":9760,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:11:13.031Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"thzzyyztzszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000930791}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":600276,"holdings":104500,"marketCap":5770490,"netValueRatio":0.0891,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":603259,"holdings":53300,"marketCap":5228730,"netValueRatio":0.0808,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":300760,"holdings":12100,"marketCap":1992386,"netValueRatio":0.0308,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":2001,"holdings":44700,"marketCap":1544385,"netValueRatio":0.0239,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":538,"holdings":21200,"marketCap":1163032,"netValueRatio":0.018,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":300015,"holdings":114762,"marketCap":1091386,"netValueRatio":0.0169,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":688271,"holdings":8615,"marketCap":964880,"netValueRatio":0.0149,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":423,"holdings":16700,"marketCap":954739,"netValueRatio":0.0147,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":300759,"holdings":32300,"marketCap":903754,"netValueRatio":0.014,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":600196,"holdings":31500,"marketCap":838845,"netValueRatio":0.013,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012402,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012402},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012402},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012402},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012402},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012402},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012402},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012402},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012402},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012402},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012402},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012402},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012402},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012402},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012402},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012402},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012402},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012402},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012402},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012402},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012402},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012402},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012402},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012402},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012402},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012402},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012402},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012402,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012402},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012402},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012402},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012402},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012402},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012402},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012402},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012402},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012402},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012402},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012402},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012402},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012402},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012402},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012402},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012402},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012402},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012402},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012402},{"stockId":3000000012402,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012402,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012402,"date":"2024-07-01T16:00:00.000Z"}],"sharesList":[{"s":49670665,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012402,"source":"csrc_xbrl","s_forward":49670665},{"s":50108217,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012402,"source":"csrc_xbrl","s_forward":50108217},{"s":48568380,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012402,"source":"csrc_xbrl","s_forward":48568380},{"s":69304520,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012402,"source":"csrc_xbrl","s_forward":69304520},{"s":73399717,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012402,"source":"csrc_xbrl","s_forward":73399717},{"s":75524351,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012402,"source":"csrc_xbrl","s_forward":75524351},{"s":82236684,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012402,"source":"csrc_xbrl","s_forward":82236684}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012402,"assetScale":34297594.1825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012402,"assetScale":34785124.2414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012402,"assetScale":37489932.522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012402,"assetScale":46565706.988000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012402,"assetScale":47944695.1444},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012402,"assetScale":48698101.5248},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012402,"assetScale":58832123.733600006}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012402,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012402,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012402,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012402,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012402,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012402,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012402,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012402,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012402,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012402,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.672},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012402,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012402,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012402,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012402,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012402,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7295},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012402,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012402,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012402,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012402,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012402,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012402,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7486999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012402,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012402,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012402,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012402,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012402,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012402,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012402,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012402,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012402,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012402,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012402,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012402,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012402,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012402,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012402,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012402,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012402,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012402,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012402,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6417999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012402,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012402,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012402,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012402,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012402,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012402,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012402,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012402,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012402,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012402,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6562999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6493999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012402,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012402,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012402,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012402,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.685},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012402,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012402,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012402,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012402,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012402,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012402,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012402,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012402,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6884999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6160999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5934999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012402,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012402,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012402,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012402,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012402,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012402,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012402,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012402,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012402,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012402,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6210999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012402,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012402,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012402,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012402,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012402,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012402,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012402,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012402,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012402,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012402,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012402,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012402,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012402,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012402,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012402,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012402,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012402,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012402,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012402,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012402,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012402,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012402,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012402,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012402,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999997}],"influencesList":[]}