window.pageData = {"index":{"_id":1000000930791,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"currency":"CNY","source":"csi","fsTableType":"non_financial","name":"CS医药TI","csiCode":"930791","series":"thematic","launchDate":"2016-03-21T16:00:00.000Z","lastUpdated":"2025-01-08T23:14:06.495Z","followedNum":195,"description":"中证医药主题指数选取医药卫生与药品零售行业的上市公司证券作为指数样本，为投资者提供更多样化的投资标的。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175425-930791_Index_Methodology_cn.pdf","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/930791factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证医药主题指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001720791,"constituentsMarkets":["a"],"memoNum":5,"pinyin":"csyyti","hotSpots":[null]},"startDate":"2024-06-11T03:25:24.462Z","endDate":"2026-06-11T03:25:24.462Z","stock":{"_id":3000000012401,"stockCode":"012401","shortName":"天弘中证医药主题指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12401,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘中证医药主题指数增强型证券投资基金","fundCollectionId":4000050430000,"followedNum":6,"inceptionDate":"2021-08-30T16:00:00.000Z","masterFundShortName":"天弘中证医药主题指数增强","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":51476904.48,"setUpShares":51476904.48,"pinyin":"thzzyyztzszqxzqtzjj","indexFundFlag":1,"indexId":1000000930791,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"name":"CS医药TI","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘笑明","stockType":"fund_manager","stockCode":"db20601728","exchange":"fm","tickerId":122413182250}],"hotMetrics":{"fss":{"stockId":3000000012401,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2288,"f_h_s_a":22154,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012401,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8397193739881273,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.8227891156462585,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.8186919165351569,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.8711094837056024,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.8982693119459688,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9439643155840536,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.9276157804459692,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.925603217158177},"fp":{"stockId":3000000012401,"type":"fp","f_p_r_fys":-0.11204322479738349,"f_p_r_m1":-0.10938391329150032,"f_p_r_m3":-0.12054640191522337,"f_p_r_m6":-0.13707337294459,"f_p_r_y1":-0.10350272753373535,"f_cagr_p_r_fs":-0.09384088207030494,"f_p_r_d1":0.005342695771637818,"f_p_r_y2":-0.07604675247817716,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0.6666666666666666,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3":-0.22354842720377976,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000012401,"type":"ff","f_m_f":306404,"f_m_f_r":0.006,"f_c_f":51067,"f_c_f_r":0.001,"f_m_a_c_f":357471,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012401,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.6245,"f_nv_cr":0.007583091319780744},"f_as":{"stockId":3000000012401,"type":"f_as","f_tas":28224405.481999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012402,"name":"天弘中证医药主题指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012402","tickerId":12402,"shortName":"天弘中证医药主题指数增强C","currency":"CNY","__csrcFundId":9760,"lastUpdated":"2026-06-05T17:11:42.916Z","inceptionDate":"2021-08-30T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":2,"status":"normal","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":175802739.37,"setUpShares":175802739.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzyyztzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000930791},{"_id":3000000022558,"name":"天弘中证医药主题指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022558","tickerId":22558,"shortName":"天弘中证医药主题指数增强E","currency":"CNY","__csrcFundId":9760,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:11:42.919Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"thzzyyztzszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000930791}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":600276,"holdings":104500,"marketCap":5770490,"netValueRatio":0.0891,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":603259,"holdings":53300,"marketCap":5228730,"netValueRatio":0.0808,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":300760,"holdings":12100,"marketCap":1992386,"netValueRatio":0.0308,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":2001,"holdings":44700,"marketCap":1544385,"netValueRatio":0.0239,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":538,"holdings":21200,"marketCap":1163032,"netValueRatio":0.018,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":300015,"holdings":114762,"marketCap":1091386,"netValueRatio":0.0169,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":688271,"holdings":8615,"marketCap":964880,"netValueRatio":0.0149,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":423,"holdings":16700,"marketCap":954739,"netValueRatio":0.0147,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":300759,"holdings":32300,"marketCap":903754,"netValueRatio":0.014,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":600196,"holdings":31500,"marketCap":838845,"netValueRatio":0.013,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}}],"lastFsMetrics":{"latestTurnoverRate":4.725156701049172,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"influencesList":[],"fundNetValueList":[{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6801},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.673},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.669},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6691},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6661},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6583},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6488},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.649},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6386},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6369},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6478},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6353},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6305},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6304},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6344},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6282},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6228},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.613},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6297},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6143},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6154},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6151},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6283},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.63},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6241},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6239},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6322},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.639},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6407},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6436},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6226},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.615},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6141},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6149},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6051},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.602},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6286},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6243},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6286},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6266},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6351},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.631},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6357},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6266},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6348},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6299},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6217},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6243},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6259},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6221},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6141},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6098},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6066},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6037},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.5978},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.5993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.5983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6052},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6087},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.599},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6028},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6054},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6097},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.5989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.5989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.5925},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.5952},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.5868},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.5817},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.581},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.5857},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.5782},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.5749},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.5926},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.5984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6219},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6582},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7221},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7734},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7123},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7127},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6812},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6882},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6717},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6647},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6594},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6827},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6858},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6917},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.692},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6863},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6951},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6874},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6792},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6757},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6749},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6822},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6957},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6931},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.714},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7102},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.716},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7222},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7148},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.696},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6837},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6742},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6825},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6972},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6941},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6657},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6666},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6682},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6809},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6742},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.684},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.692},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6892},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6799},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6773},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6902},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6894},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6896},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6918},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.683},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6758},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.671},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6716},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6707},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6725},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6638},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6693},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6665},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6616},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6644},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6625},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6513},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6368},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6313},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6383},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6287},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6242},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6205},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6131},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6161},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6315},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6253},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6228},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6253},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6332},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6322},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6275},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6266},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6293},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6301},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6319},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6379},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6458},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6528},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6461},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6466},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6454},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6597},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6615},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6517},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6539},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.664},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6714},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6643},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6563},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6632},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6654},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6511},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6539},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.656},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6507},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6603},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6551},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6586},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6529},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6669},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6651},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6711},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6712},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6661},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6551},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6526},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6554},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.655},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6688},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.667},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6603},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6755},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6724},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6204},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6262},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6273},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6386},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6401},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6441},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6363},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6447},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6507},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6465},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6472},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6401},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.643},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6532},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6505},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6521},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.649},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.655},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6569},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.656},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6589},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6572},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6672},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6743},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6704},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6713},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6633},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6678},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6663},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6793},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6813},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6948},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6851},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6953},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6952},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.692},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6728},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6653},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6654},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6682},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6726},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6797},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6886},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6824},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6931},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6857},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6888},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6927},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6979},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.709},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7094},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7157},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7321},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7313},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7335},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7343},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7456},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7572},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7712},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7726},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7642},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7664},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7636},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.756},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7624},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7612},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7746},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7799},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7728},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7768},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.781},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7849},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7732},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7716},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7841},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.8067},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.8011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.8018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.8008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.8122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.797},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.794},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7943},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7943},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7924},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.793},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7895},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7808},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7795},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7658},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7768},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7816},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7673},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7688},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7815},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7697},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7558},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7436},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7573},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7592},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7454},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7477},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7507},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7503},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7504},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7549},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7563},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7543},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7419},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7413},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7412},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7503},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7481},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7514},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7609},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7582},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.745},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7407},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7331},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7302},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7147},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.722},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7317},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7286},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7297},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7235},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7218},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7264},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7259},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7219},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7237},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7202},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7217},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7122},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.711},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7189},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7165},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7142},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.715},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7169},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7033},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7308},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7363},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7419},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7447},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7545},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7584},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7662},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7628},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7484},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7454},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7402},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7392},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7445},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.736},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7274},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.732},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.724},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7067},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7169},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7243},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7261},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7252},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7287},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7338},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7334},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7306},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7213},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7209},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7248},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7184},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7198},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7069},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6923},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6835},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6871},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7034},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6963},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7101},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7081},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7041},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7021},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7047},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7048},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7087},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6962},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6877},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6585},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6765},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6813},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6731},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6961},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7035},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7255},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7263},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7116},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7124},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7226},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7181},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7123},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7173},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7271},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7255},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7117},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7098},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.705},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7097},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7064},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7035},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7074},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.708},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7046},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7055},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7073},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7012},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7112},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7098},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.7072},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6908},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.686},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.674},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6765},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.672},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6722},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6683},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6656},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6648},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6631},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6516},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6582},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6548},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6486},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6394},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6314},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6327},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6197},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6198},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012401,"lxr_nv_fc":0.6245}],"priceMetricsList":[{"stockId":1000000930791,"date":"2024-06-11T16:00:00.000Z","cp":8890.94,"r_cp":10362.91},{"stockId":1000000930791,"date":"2024-06-12T16:00:00.000Z","cp":8799.12,"r_cp":10258.35},{"stockId":1000000930791,"date":"2024-06-13T16:00:00.000Z","cp":8727.94,"r_cp":10182.16},{"stockId":1000000930791,"date":"2024-06-16T16:00:00.000Z","cp":8743.96,"r_cp":10203.67},{"stockId":1000000930791,"date":"2024-06-17T16:00:00.000Z","cp":8687.84,"r_cp":10141.7},{"stockId":1000000930791,"date":"2024-06-18T16:00:00.000Z","cp":8579.7,"r_cp":10016.76},{"stockId":1000000930791,"date":"2024-06-19T16:00:00.000Z","cp":8447.94,"r_cp":9865.92},{"stockId":1000000930791,"date":"2024-06-20T16:00:00.000Z","cp":8467.13,"r_cp":9888.88},{"stockId":1000000930791,"date":"2024-06-23T16:00:00.000Z","cp":8322.82,"r_cp":9723.21},{"stockId":1000000930791,"date":"2024-06-24T16:00:00.000Z","cp":8272.21,"r_cp":9664.76},{"stockId":1000000930791,"date":"2024-06-25T16:00:00.000Z","cp":8421.28,"r_cp":9848.89},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000930791,"cp":8254.2,"r_cp":9657.4},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000930791,"cp":8178.27,"r_cp":9571.97},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000930791,"cp":8230.23,"r_cp":9632.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000930791,"cp":8151.06,"r_cp":9540.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000930791,"cp":8067.43,"r_cp":9442.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000930791,"cp":7927.59,"r_cp":9280.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000930791,"cp":8156.95,"r_cp":9551.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000930791,"cp":7943.87,"r_cp":9304.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000930791,"cp":7966.11,"r_cp":9333.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000930791,"cp":7951.15,"r_cp":9316.57},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000930791,"cp":8140.08,"r_cp":9537.95},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000930791,"cp":8165.14,"r_cp":9573.92},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000930791,"cp":8080.38,"r_cp":9475.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000930791,"cp":8078.07,"r_cp":9472.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000930791,"cp":8205.61,"r_cp":9621.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000930791,"cp":8285.9,"r_cp":9717.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000930791,"cp":8317.45,"r_cp":9755.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000930791,"cp":8368.2,"r_cp":9816.89},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000930791,"cp":8082.67,"r_cp":9481.93},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000930791,"cp":7979.09,"r_cp":9360.42},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000930791,"cp":7965.31,"r_cp":9344.25},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000930791,"cp":7969.62,"r_cp":9350.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000930791,"cp":7843.97,"r_cp":9202.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000930791,"cp":7805.88,"r_cp":9158.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000930791,"cp":8183.24,"r_cp":9601.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000930791,"cp":8114.33,"r_cp":9520.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000930791,"cp":8175.9,"r_cp":9593.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000930791,"cp":8141.82,"r_cp":9553.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000930791,"cp":8261.78,"r_cp":9695.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000930791,"cp":8209.92,"r_cp":9634.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000930791,"cp":8257.93,"r_cp":9694.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000930791,"cp":8129.48,"r_cp":9544.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000930791,"cp":8228.36,"r_cp":9660.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000930791,"cp":8162.53,"r_cp":9583},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000930791,"cp":8040.18,"r_cp":9439.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000930791,"cp":8084.67,"r_cp":9491.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000930791,"cp":8109.15,"r_cp":9520.33},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000930791,"cp":8035.36,"r_cp":9433.69},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000930791,"cp":7910.48,"r_cp":9287.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000930791,"cp":7843.5,"r_cp":9208.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000930791,"cp":7792.09,"r_cp":9148.34},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000930791,"cp":7755.25,"r_cp":9105.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000930791,"cp":7697.84,"r_cp":9037.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000930791,"cp":7702.2,"r_cp":9042.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000930791,"cp":7689.14,"r_cp":9027.47},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000930791,"cp":7792.95,"r_cp":9149.97},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000930791,"cp":7875.77,"r_cp":9247.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000930791,"cp":7718.14,"r_cp":9062.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000930791,"cp":7777.18,"r_cp":9131.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000930791,"cp":7796.89,"r_cp":9154.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000930791,"cp":7873.92,"r_cp":9245.27},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000930791,"cp":7728.6,"r_cp":9074.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000930791,"cp":7715.06,"r_cp":9068.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000930791,"cp":7634.17,"r_cp":8975.35},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000930791,"cp":7680.01,"r_cp":9029.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000930791,"cp":7576.24,"r_cp":8907.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000930791,"cp":7503.32,"r_cp":8821.51},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000930791,"cp":7475.75,"r_cp":8789.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000930791,"cp":7551.58,"r_cp":8878.43},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000930791,"cp":7452.25,"r_cp":8765.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000930791,"cp":7399.54,"r_cp":8703.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000930791,"cp":7658.95,"r_cp":9008.54},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000930791,"cp":7749.98,"r_cp":9115.9},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000930791,"cp":8095.97,"r_cp":9523.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000930791,"cp":8635.86,"r_cp":10158.79},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000930791,"cp":9586.51,"r_cp":11278.01},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000930791,"cp":10389.2,"r_cp":12222.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000930791,"cp":9503.56,"r_cp":11180.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000930791,"cp":9476.55,"r_cp":11153.46},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000930791,"cp":9027.66,"r_cp":10626.94},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000930791,"cp":9126.84,"r_cp":10743.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000930791,"cp":8889.81,"r_cp":10465.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000930791,"cp":8787.1,"r_cp":10344.57},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000930791,"cp":8719.89,"r_cp":10265.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000930791,"cp":9047.63,"r_cp":10651.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000930791,"cp":9107.31,"r_cp":10721.54},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000930791,"cp":9196.94,"r_cp":10828.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000930791,"cp":9187.33,"r_cp":10818.81},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000930791,"cp":9103.25,"r_cp":10719.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000930791,"cp":9219.54,"r_cp":10858.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000930791,"cp":9327.53,"r_cp":10985.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000930791,"cp":9115.74,"r_cp":10735.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000930791,"cp":9001.29,"r_cp":10601.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000930791,"cp":8961.31,"r_cp":10554.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000930791,"cp":8960.54,"r_cp":10553.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000930791,"cp":9072.67,"r_cp":10685.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000930791,"cp":9264.45,"r_cp":10911.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000930791,"cp":9241.5,"r_cp":10884.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000930791,"cp":9530.14,"r_cp":11228.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000930791,"cp":9483.53,"r_cp":11174.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000930791,"cp":9574.75,"r_cp":11282.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000930791,"cp":9668.51,"r_cp":11392.53},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000930791,"cp":9574.9,"r_cp":11282.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000930791,"cp":9308.53,"r_cp":10968.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000930791,"cp":9123.8,"r_cp":10750.69},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000930791,"cp":8993.71,"r_cp":10597.5},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000930791,"cp":9106.48,"r_cp":10730.38},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000930791,"cp":9325.54,"r_cp":10988.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000930791,"cp":9278.28,"r_cp":10932.82},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000930791,"cp":8890.4,"r_cp":10475.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000930791,"cp":8887.31,"r_cp":10476.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000930791,"cp":8901.66,"r_cp":10493.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000930791,"cp":9076.73,"r_cp":10699.85},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000930791,"cp":8990.12,"r_cp":10597.74},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000930791,"cp":9120.6,"r_cp":10753.61},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000930791,"cp":9234.8183,"r_cp":10888.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000930791,"cp":9204.26,"r_cp":10852.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000930791,"cp":9079.13,"r_cp":10705.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000930791,"cp":9053.57,"r_cp":10675.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000930791,"cp":9237.33,"r_cp":10892.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000930791,"cp":9220.46,"r_cp":10872.2},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000930791,"cp":9223.44,"r_cp":10875.71},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000930791,"cp":9260.56,"r_cp":10919.48},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000930791,"cp":9337.573,"r_cp":11010.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000930791,"cp":9118.7929,"r_cp":10752.32},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000930791,"cp":9024.5674,"r_cp":10641.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000930791,"cp":8946.6923,"r_cp":10549.64},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000930791,"cp":8957.2754,"r_cp":10562.18},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000930791,"cp":8946.76,"r_cp":10549.91},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000930791,"cp":8965.54,"r_cp":10572.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000930791,"cp":8854.82,"r_cp":10441.51},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000930791,"cp":8934.92,"r_cp":10535.96},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000930791,"cp":8886.87,"r_cp":10480.23},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000930791,"cp":8836.13,"r_cp":10420.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000930791,"cp":8865.49,"r_cp":10455.01},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000930791,"cp":8850.11,"r_cp":10436.88},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000930791,"cp":8684.79,"r_cp":10241.92},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000930791,"cp":8478.06,"r_cp":9998.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000930791,"cp":8400.56,"r_cp":9906.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000930791,"cp":8495.75,"r_cp":10018.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000930791,"cp":8364.99,"r_cp":9864.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000930791,"cp":8295.15,"r_cp":9782.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000930791,"cp":8242.72,"r_cp":9720.58},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000930791,"cp":8120.47,"r_cp":9576.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000930791,"cp":8154.84,"r_cp":9617.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000930791,"cp":8377.84,"r_cp":9880.05},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000930791,"cp":8288.6,"r_cp":9774.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000930791,"cp":8270.53,"r_cp":9753.5},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000930791,"cp":8299.04,"r_cp":9787.58},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000930791,"cp":8399.32,"r_cp":9905.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000930791,"cp":8380.6,"r_cp":9883.93},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000930791,"cp":8312.78,"r_cp":9805.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000930791,"cp":8301.43,"r_cp":9791.75},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000930791,"cp":8336.94,"r_cp":9833.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000930791,"cp":8336.16,"r_cp":9832.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000930791,"cp":8365.96,"r_cp":9868.04},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000930791,"cp":8459.65,"r_cp":9978.55},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000930791,"cp":8585.1,"r_cp":10126.52},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000930791,"cp":8691.03,"r_cp":10251.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000930791,"cp":8600.01,"r_cp":10144.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000930791,"cp":8621.89,"r_cp":10169.91},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000930791,"cp":8596.81,"r_cp":10140.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000930791,"cp":8804.63,"r_cp":10385.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000930791,"cp":8836.67,"r_cp":10423.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000930791,"cp":8684.05,"r_cp":10243.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000930791,"cp":8731.74,"r_cp":10299.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000930791,"cp":8874.21,"r_cp":10467.54},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000930791,"cp":8975.06,"r_cp":10587.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000930791,"cp":8876.52,"r_cp":10471.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000930791,"cp":8766.94,"r_cp":10341.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000930791,"cp":8863.86,"r_cp":10456.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000930791,"cp":8890.81,"r_cp":10488.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000930791,"cp":8705.09,"r_cp":10268.98},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000930791,"cp":8748.91,"r_cp":10320.68},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000930791,"cp":8776.69,"r_cp":10353.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000930791,"cp":8713.42,"r_cp":10278.81},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000930791,"cp":8843.69,"r_cp":10432.48},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000930791,"cp":8763.41,"r_cp":10337.78},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000930791,"cp":8817.97,"r_cp":10402.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000930791,"cp":8834.1,"r_cp":10421.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000930791,"cp":8771.64,"r_cp":10347.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000930791,"cp":8737.5,"r_cp":10307.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000930791,"cp":8931.58,"r_cp":10536.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000930791,"cp":8925.92,"r_cp":10529.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000930791,"cp":9007.68,"r_cp":10625.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000930791,"cp":9015.58,"r_cp":10635.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000930791,"cp":8929.64,"r_cp":10533.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000930791,"cp":8791.56,"r_cp":10370.99},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000930791,"cp":8748.89,"r_cp":10320.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000930791,"cp":8782.83,"r_cp":10360.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000930791,"cp":8779.51,"r_cp":10357.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000930791,"cp":8962.88,"r_cp":10573.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000930791,"cp":8931.35,"r_cp":10536.61},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000930791,"cp":8836.96,"r_cp":10425.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000930791,"cp":9113.97,"r_cp":10752.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000930791,"cp":9044.49,"r_cp":10670.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000930791,"cp":9008.69,"r_cp":10627.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000930791,"cp":8292.87,"r_cp":9783.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000930791,"cp":8380.57,"r_cp":9886.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000930791,"cp":8393.36,"r_cp":9901.92},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000930791,"cp":8540.37,"r_cp":10075.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000930791,"cp":8557.25,"r_cp":10095.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000930791,"cp":8619.92,"r_cp":10169.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000930791,"cp":8606.16,"r_cp":10152.97},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000930791,"cp":8541.63,"r_cp":10076.84},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000930791,"cp":8531.38,"r_cp":10064.74},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000930791,"cp":8495.25,"r_cp":10022.12},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000930791,"cp":8594.03,"r_cp":10138.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000930791,"cp":8670.17,"r_cp":10228.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000930791,"cp":8611.28,"r_cp":10159.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000930791,"cp":8629.59,"r_cp":10181.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000930791,"cp":8592.37,"r_cp":10137.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000930791,"cp":8548.91,"r_cp":10085.88},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000930791,"cp":8586.81,"r_cp":10130.59},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000930791,"cp":8648.63,"r_cp":10210.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000930791,"cp":8719.26,"r_cp":10294.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000930791,"cp":8693.86,"r_cp":10264.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000930791,"cp":8712.52,"r_cp":10286.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000930791,"cp":8704.71,"r_cp":10277.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000930791,"cp":8674.23,"r_cp":10241.59},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000930791,"cp":8761.7333,"r_cp":10344.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000930791,"cp":8788.8528,"r_cp":10378.86},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000930791,"cp":8776.1021,"r_cp":10364.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000930791,"cp":8816.5576,"r_cp":10413.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000930791,"cp":8788.7856,"r_cp":10380.29},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000930791,"cp":8923.5798,"r_cp":10540.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000930791,"cp":8981.0738,"r_cp":10624.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000930791,"cp":8921.9193,"r_cp":10556.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000930791,"cp":8942.65,"r_cp":10585.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000930791,"cp":8834.64,"r_cp":10461.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000930791,"cp":8894.44,"r_cp":10534.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000930791,"cp":8869.39,"r_cp":10507.77},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000930791,"cp":9038.65,"r_cp":10716.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000930791,"cp":9059.55,"r_cp":10742.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000930791,"cp":9190.56,"r_cp":10898.32},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000930791,"cp":9257.36,"r_cp":10978.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000930791,"cp":9163.17,"r_cp":10871.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000930791,"cp":9119.2,"r_cp":10821.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000930791,"cp":9276.99,"r_cp":11008.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000930791,"cp":9312.59,"r_cp":11051.79},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000930791,"cp":9279.32,"r_cp":11018.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000930791,"cp":9406.72,"r_cp":11170.41},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000930791,"cp":9229.46,"r_cp":10965.11},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000930791,"cp":9176.6,"r_cp":10902.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000930791,"cp":9027.18,"r_cp":10729.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000930791,"cp":8956.04,"r_cp":10647.92},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000930791,"cp":8834.43,"r_cp":10506.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000930791,"cp":8839.42,"r_cp":10516.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000930791,"cp":8886.78,"r_cp":10572.89},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000930791,"cp":8977.6,"r_cp":10681.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000930791,"cp":9040.87,"r_cp":10759.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000930791,"cp":8936.7,"r_cp":10636.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000930791,"cp":8949.97,"r_cp":10653.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000930791,"cp":9023.77,"r_cp":10746.4},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000930791,"cp":9155.62,"r_cp":10903.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000930791,"cp":9069.64,"r_cp":10801.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000930791,"cp":9180.35,"r_cp":10932.87},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000930791,"cp":9215.67,"r_cp":10980.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000930791,"cp":9115.98,"r_cp":10862.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000930791,"cp":9153.98,"r_cp":10907.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000930791,"cp":9199.73,"r_cp":10963.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000930791,"cp":9258.55,"r_cp":11034.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000930791,"cp":9373.84,"r_cp":11172.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000930791,"cp":9395.89,"r_cp":11199.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000930791,"cp":9411.83,"r_cp":11218.77},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000930791,"cp":9488.97,"r_cp":11310.77},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000930791,"cp":9645.93,"r_cp":11498.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000930791,"cp":9728.74,"r_cp":11600.19},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000930791,"cp":9714.34,"r_cp":11583.99},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000930791,"cp":9744.17,"r_cp":11619.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000930791,"cp":9747.35,"r_cp":11623.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000930791,"cp":9945.88,"r_cp":11860.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000930791,"cp":9914.68,"r_cp":11823.14},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000930791,"cp":10073.81,"r_cp":12012.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000930791,"cp":10277.76,"r_cp":12256.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000930791,"cp":10279.19,"r_cp":12258.5},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000930791,"cp":10159.83,"r_cp":12118.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000930791,"cp":10123.32,"r_cp":12074.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000930791,"cp":10152.06,"r_cp":12110.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000930791,"cp":10186.17,"r_cp":12151.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000930791,"cp":10142.71,"r_cp":12099.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000930791,"cp":10047.44,"r_cp":11985.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000930791,"cp":10036.37,"r_cp":11973.32},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000930791,"cp":10143.84,"r_cp":12101.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000930791,"cp":10126.83,"r_cp":12081.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000930791,"cp":10311.92,"r_cp":12302.04},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000930791,"cp":10217.12,"r_cp":12189.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000930791,"cp":10311.55,"r_cp":12301.72},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000930791,"cp":10396.98,"r_cp":12403.64},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000930791,"cp":10300.67,"r_cp":12290.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000930791,"cp":10350.46,"r_cp":12349.72},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000930791,"cp":10411.69,"r_cp":12422.79},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000930791,"cp":10474.86,"r_cp":12498.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000930791,"cp":10671.24,"r_cp":12732.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000930791,"cp":10567.87,"r_cp":12609.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000930791,"cp":10311.86,"r_cp":12303.68},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000930791,"cp":10302.5,"r_cp":12292.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000930791,"cp":10481.57,"r_cp":12506.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000930791,"cp":10792.27,"r_cp":12877.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000930791,"cp":10723.41,"r_cp":12795.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000930791,"cp":10728.51,"r_cp":12804.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000930791,"cp":10404.73,"r_cp":12417.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000930791,"cp":10711.51,"r_cp":12787.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000930791,"cp":10884.08,"r_cp":12993.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000930791,"cp":10685.15,"r_cp":12756.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000930791,"cp":10628.47,"r_cp":12688.92},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000930791,"cp":10638.65,"r_cp":12701.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000930791,"cp":10645.79,"r_cp":12710.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000930791,"cp":10655.99,"r_cp":12722.87},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000930791,"cp":10644.13,"r_cp":12708.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000930791,"cp":10646.65,"r_cp":12713.5},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000930791,"cp":10607.34,"r_cp":12667.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000930791,"cp":10473.6,"r_cp":12508.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000930791,"cp":10455.05,"r_cp":12486.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000930791,"cp":10258.69,"r_cp":12253.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000930791,"cp":10405.11,"r_cp":12432.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000930791,"cp":10464.7,"r_cp":12505.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000930791,"cp":10264.96,"r_cp":12271.96},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000930791,"cp":10284.6,"r_cp":12295.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000930791,"cp":10451.51,"r_cp":12496.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000930791,"cp":10475.8,"r_cp":12525.8},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000930791,"cp":10294.41,"r_cp":12308.91},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000930791,"cp":10110.38,"r_cp":12090.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000930791,"cp":9935.09,"r_cp":11880.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000930791,"cp":10119.42,"r_cp":12100.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000930791,"cp":10142.66,"r_cp":12128.67},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000930791,"cp":9947.59,"r_cp":11898.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000930791,"cp":9967.18,"r_cp":11922.77},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000930791,"cp":10063.27,"r_cp":12038.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000930791,"cp":10007.82,"r_cp":11974.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000930791,"cp":9964.12,"r_cp":11921.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000930791,"cp":9995.05,"r_cp":11959.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000930791,"cp":10076.06,"r_cp":12058.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000930791,"cp":9981.72,"r_cp":11946},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000930791,"cp":10043.75,"r_cp":12020.24},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000930791,"cp":9846.8,"r_cp":11784.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000930791,"cp":10051.49,"r_cp":12029.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000930791,"cp":10019.3,"r_cp":11990.98},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000930791,"cp":9844,"r_cp":11781.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000930791,"cp":9830.86,"r_cp":11765.58},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000930791,"cp":9852.61,"r_cp":11792.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000930791,"cp":9827.42,"r_cp":11762.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000930791,"cp":9954.29,"r_cp":11913.93},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000930791,"cp":9930.14,"r_cp":11885.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000930791,"cp":9971.74,"r_cp":11938.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000930791,"cp":10097.22,"r_cp":12088.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000930791,"cp":10058.85,"r_cp":12042.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000930791,"cp":9883.42,"r_cp":11832.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000930791,"cp":9822.87,"r_cp":11760.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000930791,"cp":9721.08,"r_cp":11638.15},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000930791,"cp":9670.74,"r_cp":11577.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000930791,"cp":9456.9,"r_cp":11321.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000930791,"cp":9558.01,"r_cp":11442.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000930791,"cp":9615.51,"r_cp":11511.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000930791,"cp":9671.8,"r_cp":11579.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000930791,"cp":9626.04,"r_cp":11524.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000930791,"cp":9640.68,"r_cp":11542.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000930791,"cp":9674.32,"r_cp":11582.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000930791,"cp":9553.2728,"r_cp":11438.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000930791,"cp":9523.4586,"r_cp":11402.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000930791,"cp":9539.7,"r_cp":11421.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000930791,"cp":9589.87,"r_cp":11481.84},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000930791,"cp":9592.53,"r_cp":11485.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000930791,"cp":9534.91,"r_cp":11416.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000930791,"cp":9557.71,"r_cp":11443.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000930791,"cp":9500.68,"r_cp":11375.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000930791,"cp":9527.56,"r_cp":11407.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000930791,"cp":9395.14,"r_cp":11248.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000930791,"cp":9250.46,"r_cp":11075.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000930791,"cp":9368.94,"r_cp":11217.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000930791,"cp":9376.13,"r_cp":11225.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000930791,"cp":9483.82,"r_cp":11354.92},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000930791,"cp":9456.21,"r_cp":11321.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000930791,"cp":9414.49,"r_cp":11272},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000930791,"cp":9433.09,"r_cp":11294.26},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000930791,"cp":9481.73,"r_cp":11352.51},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000930791,"cp":9462.76,"r_cp":11329.79},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000930791,"cp":9360.48,"r_cp":11207.33},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000930791,"cp":9309.83,"r_cp":11146.68},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000930791,"cp":9259.74,"r_cp":11086.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000930791,"cp":9610.42,"r_cp":11507.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000930791,"cp":9688.16,"r_cp":11600.2},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000930791,"cp":9752.07,"r_cp":11676.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000930791,"cp":9796.53,"r_cp":11729.96},{"stockId":1000000930791,"date":"2026-01-08T16:00:00.000Z","cp":9951.07,"r_cp":11915.19},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000930791,"cp":10012.48,"r_cp":11988.72},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000930791,"cp":10130.12,"r_cp":12129.57},{"stockId":1000000930791,"date":"2026-01-13T16:00:00.000Z","cp":10089.98,"r_cp":12081.51},{"stockId":1000000930791,"date":"2026-01-14T16:00:00.000Z","cp":10004.27,"r_cp":11980.31},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000930791,"cp":9864.52,"r_cp":11813.05},{"stockId":1000000930791,"date":"2026-01-18T16:00:00.000Z","cp":9804.33,"r_cp":11740.97},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000930791,"cp":9725.34,"r_cp":11646.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000930791,"cp":9712.43,"r_cp":11631.04},{"stockId":1000000930791,"date":"2026-01-21T16:00:00.000Z","cp":9652.99,"r_cp":11559.86},{"stockId":1000000930791,"date":"2026-01-22T16:00:00.000Z","cp":9750.38,"r_cp":11676.49},{"stockId":1000000930791,"date":"2026-01-25T16:00:00.000Z","cp":9768.28,"r_cp":11697.93},{"stockId":1000000930791,"date":"2026-01-26T16:00:00.000Z","cp":9649.58,"r_cp":11555.77},{"stockId":1000000930791,"date":"2026-01-27T16:00:00.000Z","cp":9512.99,"r_cp":11392.21},{"stockId":1000000930791,"date":"2026-01-28T16:00:00.000Z","cp":9587.47,"r_cp":11481.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000930791,"cp":9460.15,"r_cp":11328.93},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000930791,"cp":9231.65,"r_cp":11055.28},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000930791,"cp":9368.34,"r_cp":11218.99},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000930791,"cp":9467.31,"r_cp":11337.5},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000930791,"cp":9496.7,"r_cp":11373.65},{"stockId":1000000930791,"date":"2026-02-05T16:00:00.000Z","cp":9477.98,"r_cp":11351.22},{"stockId":1000000930791,"date":"2026-02-08T16:00:00.000Z","cp":9532.99,"r_cp":11417.11},{"stockId":1000000930791,"date":"2026-02-09T16:00:00.000Z","cp":9599.07,"r_cp":11496.66},{"stockId":1000000930791,"date":"2026-02-10T16:00:00.000Z","cp":9588.45,"r_cp":11483.94},{"stockId":1000000930791,"date":"2026-02-11T16:00:00.000Z","cp":9545.97,"r_cp":11435.74},{"stockId":1000000930791,"date":"2026-02-12T16:00:00.000Z","cp":9420.31,"r_cp":11285.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000930791,"cp":9422.49,"r_cp":11287.82},{"stockId":1000000930791,"date":"2026-02-24T16:00:00.000Z","cp":9490.47,"r_cp":11369.26},{"stockId":1000000930791,"date":"2026-02-25T16:00:00.000Z","cp":9408.9,"r_cp":11271.54},{"stockId":1000000930791,"date":"2026-02-26T16:00:00.000Z","cp":9424.42,"r_cp":11290.13},{"stockId":1000000930791,"date":"2026-03-01T16:00:00.000Z","cp":9239.06,"r_cp":11068.08},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000930791,"cp":9032.68,"r_cp":10820.85},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000930791,"cp":8922.14,"r_cp":10688.42},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000930791,"cp":8975.51,"r_cp":10752.35},{"stockId":1000000930791,"date":"2026-03-05T16:00:00.000Z","cp":9193.78,"r_cp":11013.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000930791,"cp":9109.88,"r_cp":10913.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000930791,"cp":9297.31,"r_cp":11137.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000930791,"cp":9273.68,"r_cp":11109.55},{"stockId":1000000930791,"date":"2026-03-11T16:00:00.000Z","cp":9210.68,"r_cp":11034.08},{"stockId":1000000930791,"date":"2026-03-12T16:00:00.000Z","cp":9174.38,"r_cp":10990.59},{"stockId":1000000930791,"date":"2026-03-15T16:00:00.000Z","cp":9208.48,"r_cp":11031.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000930791,"cp":9217.46,"r_cp":11042.2},{"stockId":1000000930791,"date":"2026-03-17T16:00:00.000Z","cp":9255.63,"r_cp":11087.92},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000930791,"cp":9094.9,"r_cp":10895.37},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000930791,"cp":8968.93,"r_cp":10744.47},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000930791,"cp":8572.95,"r_cp":10270.1},{"stockId":1000000930791,"date":"2026-03-23T16:00:00.000Z","cp":8801.05,"r_cp":10543.35},{"stockId":1000000930791,"date":"2026-03-24T16:00:00.000Z","cp":8871.39,"r_cp":10627.62},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000930791,"cp":8757.63,"r_cp":10491.34},{"stockId":1000000930791,"date":"2026-03-26T16:00:00.000Z","cp":9065.52,"r_cp":10860.18},{"stockId":1000000930791,"date":"2026-03-29T16:00:00.000Z","cp":9141.9,"r_cp":10951.69},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000930791,"cp":9097.23,"r_cp":10898.17},{"stockId":1000000930791,"date":"2026-03-31T16:00:00.000Z","cp":9438.1,"r_cp":11306.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000930791,"cp":9431.83,"r_cp":11299},{"stockId":1000000930791,"date":"2026-04-02T16:00:00.000Z","cp":9235.54,"r_cp":11063.86},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000930791,"cp":9239.44,"r_cp":11068.53},{"stockId":1000000930791,"date":"2026-04-07T16:00:00.000Z","cp":9398.58,"r_cp":11259.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000930791,"cp":9276.15,"r_cp":11112.51},{"stockId":1000000930791,"date":"2026-04-09T16:00:00.000Z","cp":9334.99,"r_cp":11183},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000930791,"cp":9251.83,"r_cp":11083.38},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000930791,"cp":9315.65,"r_cp":11159.82},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000930791,"cp":9433.32,"r_cp":11300.79},{"stockId":1000000930791,"date":"2026-04-15T16:00:00.000Z","cp":9420.9,"r_cp":11285.91},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000930791,"cp":9244.42,"r_cp":11074.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000930791,"cp":9234.31,"r_cp":11062.38},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000930791,"cp":9172.45,"r_cp":10988.28},{"stockId":1000000930791,"date":"2026-04-21T16:00:00.000Z","cp":9226.03,"r_cp":11052.47},{"stockId":1000000930791,"date":"2026-04-22T16:00:00.000Z","cp":9186.86,"r_cp":11005.54},{"stockId":1000000930791,"date":"2026-04-23T16:00:00.000Z","cp":9155.15,"r_cp":10967.56},{"stockId":1000000930791,"date":"2026-04-26T16:00:00.000Z","cp":9111.9,"r_cp":10915.75},{"stockId":1000000930791,"date":"2026-04-27T16:00:00.000Z","cp":9191.93,"r_cp":11011.62},{"stockId":1000000930791,"date":"2026-04-28T16:00:00.000Z","cp":9206.95,"r_cp":11031.23},{"stockId":1000000930791,"date":"2026-04-29T16:00:00.000Z","cp":9163.16,"r_cp":10984.52},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000930791,"cp":9174.1,"r_cp":10997.64},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000930791,"cp":9205.26,"r_cp":11034.99},{"stockId":1000000930791,"date":"2026-05-07T16:00:00.000Z","cp":9136.74,"r_cp":10952.85},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000930791,"cp":9275.95,"r_cp":11121.8},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000930791,"cp":9238.08,"r_cp":11076.5},{"stockId":1000000930791,"date":"2026-05-12T16:00:00.000Z","cp":9190.39,"r_cp":11019.33},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000930791,"cp":8967.42,"r_cp":10752.96},{"stockId":1000000930791,"date":"2026-05-14T16:00:00.000Z","cp":8906.89,"r_cp":10680.95},{"stockId":1000000930791,"date":"2026-05-17T16:00:00.000Z","cp":8748.84,"r_cp":10491.94},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000930791,"cp":8785.96,"r_cp":10536.46},{"stockId":1000000930791,"date":"2026-05-19T16:00:00.000Z","cp":8722.42,"r_cp":10461.07},{"stockId":1000000930791,"date":"2026-05-20T16:00:00.000Z","cp":8736.77,"r_cp":10478.55},{"stockId":1000000930791,"date":"2026-05-21T16:00:00.000Z","cp":8661.48,"r_cp":10389.45},{"stockId":1000000930791,"date":"2026-05-24T16:00:00.000Z","cp":8613.99,"r_cp":10335.44},{"stockId":1000000930791,"date":"2026-05-25T16:00:00.000Z","cp":8588.75,"r_cp":10308.68},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000930791,"cp":8558.78,"r_cp":10278.14},{"stockId":1000000930791,"date":"2026-05-27T16:00:00.000Z","cp":8405.97,"r_cp":10105.03},{"stockId":1000000930791,"date":"2026-05-28T16:00:00.000Z","cp":8500.45,"r_cp":10242.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000930791,"cp":8446.59,"r_cp":10180.18},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000930791,"cp":8348.78,"r_cp":10062.99},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000930791,"cp":8219.36,"r_cp":9909.52},{"stockId":1000000930791,"date":"2026-06-03T16:00:00.000Z","cp":8111.45,"r_cp":9779.52},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000930791,"cp":8127.67,"r_cp":9800.88},{"stockId":1000000930791,"date":"2026-06-07T16:00:00.000Z","cp":7950.47,"r_cp":9589.12},{"stockId":1000000930791,"date":"2026-06-08T16:00:00.000Z","cp":7942.33,"r_cp":9580.67},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000930791,"cp":8005.99,"r_cp":9659.72}]}