window.pageData = {"fund":{"_id":3000000012401,"stockCode":"012401","shortName":"天弘中证医药主题指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12401,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘中证医药主题指数增强型证券投资基金","fundCollectionId":4000050430000,"followedNum":6,"inceptionDate":"2021-08-30T16:00:00.000Z","masterFundShortName":"天弘中证医药主题指数增强","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":51476904.48,"setUpShares":51476904.48,"pinyin":"thzzyyztzszqxzqtzjj","indexFundFlag":1,"indexId":1000000930791,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"name":"CS医药TI","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘笑明","stockType":"fund_manager","stockCode":"db20601728","exchange":"fm","tickerId":122413182250}],"hotMetrics":{"fss":{"stockId":3000000012401,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2288,"f_h_s_a":22154,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012401,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8129159920849074,"f_p_r_m1_ssc":5887,"f_p_r_m1_ssrp":0.801563030920829,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.7626227208976157,"f_p_r_m6_ssc":5472,"f_p_r_m6_ssrp":0.8475598610857247,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.8774261603375527,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9411764705882353,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.9180102915951972,"f_cagr_p_r_fs_ssc":5980,"f_cagr_p_r_fs_ssrp":0.9223950493393545},"fp":{"stockId":3000000012401,"type":"fp","f_p_r_fys":-0.09597611261197192,"f_p_r_m1":-0.10425471963933497,"f_p_r_m3":-0.09700326658145175,"f_p_r_m6":-0.11902452542607689,"f_p_r_y1":-0.09700326658145153,"f_cagr_p_r_fs":-0.09033321085478585,"f_p_r_d1":0.005342695771637818,"f_p_r_y2":-0.06513747978238493,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0.6666666666666666,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3":-0.20515064383047898,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012401,"type":"ff","f_m_f":306404,"f_m_f_r":0.006,"f_c_f":51067,"f_c_f_r":0.001,"f_m_a_c_f":357471,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012401,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.6358,"f_nv_cr":0.02038196116193225},"f_as":{"stockId":3000000012401,"type":"f_as","f_tas":28224405.481999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012402,"name":"天弘中证医药主题指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012402","tickerId":12402,"shortName":"天弘中证医药主题指数增强C","currency":"CNY","__csrcFundId":9760,"lastUpdated":"2026-06-12T17:10:03.593Z","inceptionDate":"2021-08-30T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":2,"status":"normal","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":175802739.37,"setUpShares":175802739.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzyyztzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000930791},{"_id":3000000022558,"name":"天弘中证医药主题指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022558","tickerId":22558,"shortName":"天弘中证医药主题指数增强E","currency":"CNY","__csrcFundId":9760,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:10:03.597Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"thzzyyztzszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000930791}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":600276,"holdings":104500,"marketCap":5770490,"netValueRatio":0.0891,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":603259,"holdings":53300,"marketCap":5228730,"netValueRatio":0.0808,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":300760,"holdings":12100,"marketCap":1992386,"netValueRatio":0.0308,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":2001,"holdings":44700,"marketCap":1544385,"netValueRatio":0.0239,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":538,"holdings":21200,"marketCap":1163032,"netValueRatio":0.018,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":300015,"holdings":114762,"marketCap":1091386,"netValueRatio":0.0169,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":688271,"holdings":8615,"marketCap":964880,"netValueRatio":0.0149,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":423,"holdings":16700,"marketCap":954739,"netValueRatio":0.0147,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":300759,"holdings":32300,"marketCap":903754,"netValueRatio":0.014,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":600196,"holdings":31500,"marketCap":838845,"netValueRatio":0.013,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}}],"lastFsMetrics":{"latestTurnoverRate":4.725156701049172,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc436b1dc8b83221c6f71c","date":"2025-12-30T16:00:00.000Z","stockId":3000000012401,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2288,"h_s_a":17764,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":40645821,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:58:03.873Z"},{"_id":"69aecf4f7fea5b3eb04fa389","date":"2025-06-29T16:00:00.000Z","stockId":3000000012401,"h_a":2682,"h_s_a":17434,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":46759992,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:55.928Z"},{"_id":"69aecf4f7fea5b3eb04fa388","date":"2024-12-30T16:00:00.000Z","stockId":3000000012401,"h_a":3001,"h_s_a":21336,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":64030444,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:55.925Z"},{"_id":"69aecf4f7fea5b3eb04fa387","date":"2024-06-29T16:00:00.000Z","stockId":3000000012401,"h_a":3067,"h_s_a":22154,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":67948152,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:55.922Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012401,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6314},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012401,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012401,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012401,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.672},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6908},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012401,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012401,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.708},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.705},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012401,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012401,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012401,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012401,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012401,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012401,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012401,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012401,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012401,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012401,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012401,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012401,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7188999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7201999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012401,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012401,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012401,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7406999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012401,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012401,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7542999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012401,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012401,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012401,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012401,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012401,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012401,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012401,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7849},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.781},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012401,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012401,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012401,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012401,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012401,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012401,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012401,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012401,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012401,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012401,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012401,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6663000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6560000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6521000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012401,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012401,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012401,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012401,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012401,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012401,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.667},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012401,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6603},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012401,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012401,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012401,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012401,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012401,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6513},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.671},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.683},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012401,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012401,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.692},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012401,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012401,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012401,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012401,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012401,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012401,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6646999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.581},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6097},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012401,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012401,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.599},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012401,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012401,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012401,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.631},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012401,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012401,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012401,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012401,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.602},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012401,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.615},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012401,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012401,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.639},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012401,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012401,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012401,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.63},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012401,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012401,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012401,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012401,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012401,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012401,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.613},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012401,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012401,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012401,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012401,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012401,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012401,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012401,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012401,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012401,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012401,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.649},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012401,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012401,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012401,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012401,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012401,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669}]}