window.pageData = {"startDate":"2024-06-14T21:52:47.442Z","endDate":"2026-06-14T21:52:47.442Z","stock":{"_id":3000000012401,"stockCode":"012401","shortName":"天弘中证医药主题指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12401,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"天弘中证医药主题指数增强型证券投资基金","fundCollectionId":4000050430000,"followedNum":6,"inceptionDate":"2021-08-30T16:00:00.000Z","masterFundShortName":"天弘中证医药主题指数增强","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":51476904.48,"setUpShares":51476904.48,"pinyin":"thzzyyztzszqxzqtzjj","indexFundFlag":1,"indexId":1000000930791,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930791","tickerId":930791,"name":"CS医药TI","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘笑明","stockType":"fund_manager","stockCode":"db20601728","exchange":"fm","tickerId":122413182250}],"hotMetrics":{"fss":{"stockId":3000000012401,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2288,"f_h_s_a":22154,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012401,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.8175930922827847,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.8152173913043478,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.7768232819074333,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.8502556610664719,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.8782700421940929,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.9445218845832172,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.9194377785395955,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.9252336448598131},"fp":{"stockId":3000000012401,"type":"fp","f_p_r_fys":-0.09597611261197192,"f_p_r_m1":-0.10425471963933497,"f_p_r_m3":-0.09700326658145175,"f_p_r_m6":-0.11902452542607689,"f_p_r_y1":-0.09700326658145153,"f_cagr_p_r_fs":-0.09033321085478585,"f_p_r_d1":0.005342695771637818,"f_p_r_y2":-0.06513747978238493,"f_cagr_p_r_fs_sic":5,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":5,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":5,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":5,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":4,"f_p_r_m6_sirp":0.6666666666666666,"f_p_r_y1_sic":4,"f_p_r_y1_sirp":0.6666666666666666,"f_p_r_y2_sic":4,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3":-0.20515064383047898,"f_p_r_y3_sic":4,"f_p_r_y3_sirp":0,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000012401,"type":"ff","f_m_f":306404,"f_m_f_r":0.006,"f_c_f":51067,"f_c_f_r":0.001,"f_m_a_c_f":357471,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012401,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.6358,"f_nv_cr":0.02038196116193225},"f_as":{"stockId":3000000012401,"type":"f_as","f_tas":28224405.481999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012402,"name":"天弘中证医药主题指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012402","tickerId":12402,"shortName":"天弘中证医药主题指数增强C","currency":"CNY","__csrcFundId":9760,"lastUpdated":"2026-06-12T17:10:03.593Z","inceptionDate":"2021-08-30T16:00:00.000Z","fundCollectionId":4000050430000,"followedNum":2,"status":"normal","setUpDate":"2021-08-30T16:00:00.000Z","setUpAssetScale":175802739.37,"setUpShares":175802739.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzzyyztzszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000930791},{"_id":3000000022558,"name":"天弘中证医药主题指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022558","tickerId":22558,"shortName":"天弘中证医药主题指数增强E","currency":"CNY","__csrcFundId":9760,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:10:03.597Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"thzzyyztzszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":0,"indexId":1000000930791}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":600276,"holdings":104500,"marketCap":5770490,"netValueRatio":0.0891,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":603259,"holdings":53300,"marketCap":5228730,"netValueRatio":0.0808,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":300760,"holdings":12100,"marketCap":1992386,"netValueRatio":0.0308,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":2001,"holdings":44700,"marketCap":1544385,"netValueRatio":0.0239,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":538,"holdings":21200,"marketCap":1163032,"netValueRatio":0.018,"quarterlyChange":-0.03347427766032407,"stock":{"stockCode":"000538","exchange":"sz","stockType":"company","tickerId":538,"name":"云南白药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":300015,"holdings":114762,"marketCap":1091386,"netValueRatio":0.0169,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":688271,"holdings":8615,"marketCap":964880,"netValueRatio":0.0149,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":423,"holdings":16700,"marketCap":954739,"netValueRatio":0.0147,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":300759,"holdings":32300,"marketCap":903754,"netValueRatio":0.014,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012401,"stockId":600196,"holdings":31500,"marketCap":838845,"netValueRatio":0.013,"quarterlyChange":0.005285013212534162,"stock":{"stockCode":"600196","exchange":"sh","stockType":"company","tickerId":600196,"name":"复星医药"}}],"lastFsMetrics":{"latestTurnoverRate":4.725156701049172,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012401,"nv":0.6358,"tnv":0.6358},{"stockId":3000000012401,"date":"2026-06-10T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000012401,"date":"2026-06-09T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000012401,"date":"2026-06-08T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012401,"nv":0.6197,"tnv":0.6197},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012401,"nv":0.6327,"tnv":0.6327},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012401,"nv":0.6314,"tnv":0.6314},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012401,"nv":0.6394,"tnv":0.6394},{"stockId":3000000012401,"date":"2026-06-01T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000012401,"date":"2026-05-31T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000012401,"date":"2026-05-28T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012401,"nv":0.6516,"tnv":0.6516},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012401,"nv":0.6631,"tnv":0.6631},{"stockId":3000000012401,"date":"2026-05-25T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000012401,"date":"2026-05-24T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012401,"nv":0.6683,"tnv":0.6683},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012401,"nv":0.6722,"tnv":0.6722},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012401,"nv":0.672,"tnv":0.672},{"stockId":3000000012401,"date":"2026-05-18T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000012401,"date":"2026-05-17T16:00:00.000Z","nv":0.674,"tnv":0.674},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012401,"nv":0.686,"tnv":0.686},{"stockId":3000000012401,"date":"2026-05-13T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000012401,"date":"2026-05-12T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012401,"nv":0.7098,"tnv":0.7098},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012401,"nv":0.7112,"tnv":0.7112},{"stockId":3000000012401,"date":"2026-05-07T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012401,"nv":0.7073,"tnv":0.7073},{"stockId":3000000012401,"date":"2026-05-05T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012401,"nv":0.7046,"tnv":0.7046},{"stockId":3000000012401,"date":"2026-04-28T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000012401,"date":"2026-04-27T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012401,"nv":0.7006,"tnv":0.7006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012401,"nv":0.7035,"tnv":0.7035},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012401,"nv":0.7064,"tnv":0.7064},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012401,"nv":0.7097,"tnv":0.7097},{"stockId":3000000012401,"date":"2026-04-20T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000012401,"date":"2026-04-19T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012401,"nv":0.7117,"tnv":0.7117},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012401,"nv":0.7255,"tnv":0.7255},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012401,"nv":0.7271,"tnv":0.7271},{"stockId":3000000012401,"date":"2026-04-13T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000012401,"date":"2026-04-12T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000012401,"date":"2026-04-09T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000012401,"date":"2026-04-08T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000012401,"date":"2026-04-07T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012401,"nv":0.7124,"tnv":0.7124},{"stockId":3000000012401,"date":"2026-04-02T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012401,"nv":0.7263,"tnv":0.7263},{"stockId":3000000012401,"date":"2026-03-31T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012401,"nv":0.7001,"tnv":0.7001},{"stockId":3000000012401,"date":"2026-03-29T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000012401,"date":"2026-03-26T16:00:00.000Z","nv":0.6961,"tnv":0.6961},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012401,"nv":0.6731,"tnv":0.6731},{"stockId":3000000012401,"date":"2026-03-24T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000012401,"date":"2026-03-23T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000012401,"date":"2026-03-22T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012401,"nv":0.6877,"tnv":0.6877},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012401,"nv":0.6962,"tnv":0.6962},{"stockId":3000000012401,"date":"2026-03-17T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000012401,"date":"2026-03-16T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012401,"nv":0.7047,"tnv":0.7047},{"stockId":3000000012401,"date":"2026-03-12T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012401,"nv":0.7041,"tnv":0.7041},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012401,"nv":0.7081,"tnv":0.7081},{"stockId":3000000012401,"date":"2026-03-09T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012401,"nv":0.6963,"tnv":0.6963},{"stockId":3000000012401,"date":"2026-03-05T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000012401,"date":"2026-03-04T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012401,"nv":0.6835,"tnv":0.6835},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012401,"nv":0.6923,"tnv":0.6923},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012401,"nv":0.7069,"tnv":0.7069},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012401,"nv":0.7198,"tnv":0.7198},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012401,"nv":0.7184,"tnv":0.7184},{"stockId":3000000012401,"date":"2026-02-24T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012401,"nv":0.7209,"tnv":0.7209},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012401,"nv":0.7213,"tnv":0.7213},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012401,"nv":0.7306,"tnv":0.7306},{"stockId":3000000012401,"date":"2026-02-10T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000012401,"date":"2026-02-09T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012401,"nv":0.7287,"tnv":0.7287},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012401,"nv":0.7252,"tnv":0.7252},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012401,"nv":0.7261,"tnv":0.7261},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012401,"nv":0.7243,"tnv":0.7243},{"stockId":3000000012401,"date":"2026-02-02T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012401,"nv":0.7067,"tnv":0.7067},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012401,"nv":0.724,"tnv":0.724},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012401,"nv":0.732,"tnv":0.732},{"stockId":3000000012401,"date":"2026-01-27T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000012401,"date":"2026-01-26T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000012401,"date":"2026-01-25T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000012401,"date":"2026-01-22T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012401,"nv":0.7354,"tnv":0.7354},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012401,"nv":0.7392,"tnv":0.7392},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012401,"nv":0.7402,"tnv":0.7402},{"stockId":3000000012401,"date":"2026-01-18T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012401,"nv":0.7484,"tnv":0.7484},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012401,"nv":0.7563,"tnv":0.7563},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012401,"nv":0.7628,"tnv":0.7628},{"stockId":3000000012401,"date":"2026-01-12T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012401,"nv":0.7584,"tnv":0.7584},{"stockId":3000000012401,"date":"2026-01-08T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012401,"nv":0.7447,"tnv":0.7447},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012401,"nv":0.7419,"tnv":0.7419},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012401,"nv":0.7363,"tnv":0.7363},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012401,"nv":0.7308,"tnv":0.7308},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012401,"nv":0.7033,"tnv":0.7033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012401,"nv":0.7071,"tnv":0.7071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012401,"nv":0.7098,"tnv":0.7098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012401,"nv":0.7169,"tnv":0.7169},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012401,"nv":0.7188,"tnv":0.7188},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012401,"nv":0.715,"tnv":0.715},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012401,"nv":0.7142,"tnv":0.7142},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012401,"nv":0.7165,"tnv":0.7165},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012401,"nv":0.7189,"tnv":0.7189},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012401,"nv":0.711,"tnv":0.711},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012401,"nv":0.7099,"tnv":0.7099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012401,"nv":0.7017,"tnv":0.7017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012401,"nv":0.7122,"tnv":0.7122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012401,"nv":0.7217,"tnv":0.7217},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012401,"nv":0.7202,"tnv":0.7202},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012401,"nv":0.7237,"tnv":0.7237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012401,"nv":0.7219,"tnv":0.7219},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012401,"nv":0.7259,"tnv":0.7259},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012401,"nv":0.7264,"tnv":0.7264},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012401,"nv":0.7235,"tnv":0.7235},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012401,"nv":0.7218,"tnv":0.7218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012401,"nv":0.7235,"tnv":0.7235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012401,"nv":0.7319,"tnv":0.7319},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012401,"nv":0.7297,"tnv":0.7297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012401,"nv":0.7286,"tnv":0.7286},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012401,"nv":0.7317,"tnv":0.7317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012401,"nv":0.7271,"tnv":0.7271},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012401,"nv":0.722,"tnv":0.722},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012401,"nv":0.7147,"tnv":0.7147},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012401,"nv":0.7302,"tnv":0.7302},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012401,"nv":0.7331,"tnv":0.7331},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012401,"nv":0.7407,"tnv":0.7407},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012401,"nv":0.745,"tnv":0.745},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012401,"nv":0.7582,"tnv":0.7582},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012401,"nv":0.7609,"tnv":0.7609},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012401,"nv":0.7514,"tnv":0.7514},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012401,"nv":0.7481,"tnv":0.7481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012401,"nv":0.7503,"tnv":0.7503},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012401,"nv":0.7412,"tnv":0.7412},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012401,"nv":0.7426,"tnv":0.7426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012401,"nv":0.7413,"tnv":0.7413},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012401,"nv":0.7419,"tnv":0.7419},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012401,"nv":0.7543,"tnv":0.7543},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012401,"nv":0.7563,"tnv":0.7563},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012401,"nv":0.741,"tnv":0.741},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012401,"nv":0.7549,"tnv":0.7549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012401,"nv":0.7504,"tnv":0.7504},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012401,"nv":0.7562,"tnv":0.7562},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012401,"nv":0.7503,"tnv":0.7503},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012401,"nv":0.748,"tnv":0.748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012401,"nv":0.7507,"tnv":0.7507},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012401,"nv":0.7544,"tnv":0.7544},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012401,"nv":0.7477,"tnv":0.7477},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012401,"nv":0.7454,"tnv":0.7454},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012401,"nv":0.7592,"tnv":0.7592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012401,"nv":0.7573,"tnv":0.7573},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012401,"nv":0.7436,"tnv":0.7436},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012401,"nv":0.7558,"tnv":0.7558},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012401,"nv":0.7697,"tnv":0.7697},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012401,"nv":0.783,"tnv":0.783},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012401,"nv":0.7815,"tnv":0.7815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012401,"nv":0.7688,"tnv":0.7688},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012401,"nv":0.7673,"tnv":0.7673},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012401,"nv":0.7816,"tnv":0.7816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012401,"nv":0.7768,"tnv":0.7768},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012401,"nv":0.7658,"tnv":0.7658},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012401,"nv":0.7795,"tnv":0.7795},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012401,"nv":0.7808,"tnv":0.7808},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012401,"nv":0.7895,"tnv":0.7895},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012401,"nv":0.793,"tnv":0.793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012401,"nv":0.7924,"tnv":0.7924},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012401,"nv":0.7943,"tnv":0.7943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012401,"nv":0.7943,"tnv":0.7943},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012401,"nv":0.794,"tnv":0.794},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012401,"nv":0.793,"tnv":0.793},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012401,"nv":0.797,"tnv":0.797},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012401,"nv":0.8122,"tnv":0.8122},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012401,"nv":0.8008,"tnv":0.8008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012401,"nv":0.7782,"tnv":0.7782},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012401,"nv":0.8018,"tnv":0.8018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012401,"nv":0.8011,"tnv":0.8011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012401,"nv":0.8067,"tnv":0.8067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012401,"nv":0.7841,"tnv":0.7841},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012401,"nv":0.7716,"tnv":0.7716},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012401,"nv":0.7732,"tnv":0.7732},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012401,"nv":0.791,"tnv":0.791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012401,"nv":0.7978,"tnv":0.7978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012401,"nv":0.7849,"tnv":0.7849},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012401,"nv":0.781,"tnv":0.781},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012401,"nv":0.7768,"tnv":0.7768},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012401,"nv":0.7728,"tnv":0.7728},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012401,"nv":0.7799,"tnv":0.7799},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012401,"nv":0.7746,"tnv":0.7746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012401,"nv":0.7681,"tnv":0.7681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012401,"nv":0.7748,"tnv":0.7748},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012401,"nv":0.7612,"tnv":0.7612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012401,"nv":0.7624,"tnv":0.7624},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012401,"nv":0.7548,"tnv":0.7548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012401,"nv":0.756,"tnv":0.756},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012401,"nv":0.7636,"tnv":0.7636},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012401,"nv":0.7664,"tnv":0.7664},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012401,"nv":0.7638,"tnv":0.7638},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012401,"nv":0.7618,"tnv":0.7618},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012401,"nv":0.7642,"tnv":0.7642},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012401,"nv":0.7726,"tnv":0.7726},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012401,"nv":0.7712,"tnv":0.7712},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012401,"nv":0.7572,"tnv":0.7572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012401,"nv":0.7456,"tnv":0.7456},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012401,"nv":0.7465,"tnv":0.7465},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012401,"nv":0.7343,"tnv":0.7343},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012401,"nv":0.7335,"tnv":0.7335},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012401,"nv":0.7313,"tnv":0.7313},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012401,"nv":0.7321,"tnv":0.7321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012401,"nv":0.7273,"tnv":0.7273},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012401,"nv":0.7157,"tnv":0.7157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012401,"nv":0.7094,"tnv":0.7094},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012401,"nv":0.709,"tnv":0.709},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012401,"nv":0.707,"tnv":0.707},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012401,"nv":0.6979,"tnv":0.6979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012401,"nv":0.6927,"tnv":0.6927},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012401,"nv":0.6888,"tnv":0.6888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012401,"nv":0.6857,"tnv":0.6857},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012401,"nv":0.6931,"tnv":0.6931},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012401,"nv":0.6903,"tnv":0.6903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012401,"nv":0.6824,"tnv":0.6824},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012401,"nv":0.6886,"tnv":0.6886},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012401,"nv":0.6797,"tnv":0.6797},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012401,"nv":0.6737,"tnv":0.6737},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012401,"nv":0.6726,"tnv":0.6726},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012401,"nv":0.6797,"tnv":0.6797},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012401,"nv":0.6746,"tnv":0.6746},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012401,"nv":0.6682,"tnv":0.6682},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012401,"nv":0.6654,"tnv":0.6654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012401,"nv":0.6653,"tnv":0.6653},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012401,"nv":0.6728,"tnv":0.6728},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012401,"nv":0.678,"tnv":0.678},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012401,"nv":0.6874,"tnv":0.6874},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012401,"nv":0.692,"tnv":0.692},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012401,"nv":0.7041,"tnv":0.7041},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012401,"nv":0.6952,"tnv":0.6952},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012401,"nv":0.6966,"tnv":0.6966},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012401,"nv":0.6953,"tnv":0.6953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012401,"nv":0.6851,"tnv":0.6851},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012401,"nv":0.6881,"tnv":0.6881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012401,"nv":0.6948,"tnv":0.6948},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012401,"nv":0.6901,"tnv":0.6901},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012401,"nv":0.6813,"tnv":0.6813},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012401,"nv":0.6793,"tnv":0.6793},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012401,"nv":0.6663,"tnv":0.6663},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012401,"nv":0.6678,"tnv":0.6678},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012401,"nv":0.6633,"tnv":0.6633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012401,"nv":0.6713,"tnv":0.6713},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012401,"nv":0.6704,"tnv":0.6704},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012401,"nv":0.6743,"tnv":0.6743},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012401,"nv":0.6672,"tnv":0.6672},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012401,"nv":0.6572,"tnv":0.6572},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012401,"nv":0.6589,"tnv":0.6589},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012401,"nv":0.656,"tnv":0.656},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012401,"nv":0.6569,"tnv":0.6569},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012401,"nv":0.655,"tnv":0.655},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012401,"nv":0.649,"tnv":0.649},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012401,"nv":0.6517,"tnv":0.6517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012401,"nv":0.6521,"tnv":0.6521},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012401,"nv":0.6505,"tnv":0.6505},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012401,"nv":0.6532,"tnv":0.6532},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012401,"nv":0.6488,"tnv":0.6488},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012401,"nv":0.643,"tnv":0.643},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012401,"nv":0.6401,"tnv":0.6401},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012401,"nv":0.644,"tnv":0.644},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012401,"nv":0.6472,"tnv":0.6472},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012401,"nv":0.6465,"tnv":0.6465},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012401,"nv":0.6507,"tnv":0.6507},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012401,"nv":0.6447,"tnv":0.6447},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012401,"nv":0.6363,"tnv":0.6363},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012401,"nv":0.6387,"tnv":0.6387},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012401,"nv":0.6394,"tnv":0.6394},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012401,"nv":0.6441,"tnv":0.6441},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012401,"nv":0.6452,"tnv":0.6452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012401,"nv":0.6401,"tnv":0.6401},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012401,"nv":0.6386,"tnv":0.6386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012401,"nv":0.6273,"tnv":0.6273},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012401,"nv":0.6262,"tnv":0.6262},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012401,"nv":0.6204,"tnv":0.6204},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012401,"nv":0.6724,"tnv":0.6724},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012401,"nv":0.6755,"tnv":0.6755},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012401,"nv":0.6797,"tnv":0.6797},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012401,"nv":0.6603,"tnv":0.6603},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012401,"nv":0.667,"tnv":0.667},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012401,"nv":0.6688,"tnv":0.6688},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012401,"nv":0.655,"tnv":0.655},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012401,"nv":0.6554,"tnv":0.6554},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012401,"nv":0.6526,"tnv":0.6526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012401,"nv":0.6551,"tnv":0.6551},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012401,"nv":0.6661,"tnv":0.6661},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012401,"nv":0.6712,"tnv":0.6712},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012401,"nv":0.6711,"tnv":0.6711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012401,"nv":0.6651,"tnv":0.6651},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012401,"nv":0.6669,"tnv":0.6669},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012401,"nv":0.6529,"tnv":0.6529},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012401,"nv":0.6553,"tnv":0.6553},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012401,"nv":0.6593,"tnv":0.6593},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012401,"nv":0.6586,"tnv":0.6586},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012401,"nv":0.6551,"tnv":0.6551},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012401,"nv":0.6603,"tnv":0.6603},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012401,"nv":0.6507,"tnv":0.6507},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012401,"nv":0.656,"tnv":0.656},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012401,"nv":0.6539,"tnv":0.6539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012401,"nv":0.6511,"tnv":0.6511},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012401,"nv":0.6654,"tnv":0.6654},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012401,"nv":0.6632,"tnv":0.6632},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012401,"nv":0.6563,"tnv":0.6563},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012401,"nv":0.6643,"tnv":0.6643},{"stockId":3000000012401,"date":"2025-02-20T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000012401,"date":"2025-02-19T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000012401,"date":"2025-02-18T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000012401,"date":"2025-02-17T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000012401,"date":"2025-02-16T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000012401,"date":"2025-02-13T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000012401,"date":"2025-02-12T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000012401,"date":"2025-02-11T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000012401,"date":"2025-02-10T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000012401,"date":"2025-02-09T16:00:00.000Z","nv":0.6528,"tnv":0.6528},{"stockId":3000000012401,"date":"2025-02-06T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000012401,"date":"2025-02-05T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000012401,"date":"2025-02-04T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000012401,"date":"2025-01-26T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000012401,"date":"2025-01-23T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000012401,"date":"2025-01-22T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000012401,"date":"2025-01-21T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000012401,"date":"2025-01-20T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000012401,"date":"2025-01-19T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000012401,"date":"2025-01-16T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000012401,"date":"2025-01-15T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000012401,"date":"2025-01-14T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000012401,"date":"2025-01-13T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000012401,"date":"2025-01-12T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000012401,"date":"2025-01-09T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000012401,"date":"2025-01-08T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000012401,"date":"2025-01-07T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000012401,"date":"2025-01-06T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000012401,"date":"2025-01-05T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000012401,"date":"2025-01-02T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000012401,"date":"2025-01-01T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000012401,"date":"2024-12-30T16:00:00.000Z","nv":0.6513,"tnv":0.6513},{"stockId":3000000012401,"date":"2024-12-29T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000012401,"date":"2024-12-26T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000012401,"date":"2024-12-25T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000012401,"date":"2024-12-24T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000012401,"date":"2024-12-23T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000012401,"date":"2024-12-22T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000012401,"date":"2024-12-19T16:00:00.000Z","nv":0.6725,"tnv":0.6725},{"stockId":3000000012401,"date":"2024-12-18T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000012401,"date":"2024-12-17T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000012401,"date":"2024-12-16T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000012401,"date":"2024-12-15T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000012401,"date":"2024-12-12T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000012401,"date":"2024-12-11T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000012401,"date":"2024-12-10T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000012401,"date":"2024-12-09T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000012401,"date":"2024-12-08T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000012401,"date":"2024-12-05T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000012401,"date":"2024-12-04T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000012401,"date":"2024-12-03T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000012401,"date":"2024-12-02T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000012401,"date":"2024-12-01T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000012401,"date":"2024-11-28T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000012401,"date":"2024-11-27T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000012401,"date":"2024-11-26T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000012401,"date":"2024-11-25T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000012401,"date":"2024-11-24T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000012401,"date":"2024-11-21T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000012401,"date":"2024-11-20T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000012401,"date":"2024-11-19T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000012401,"date":"2024-11-18T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000012401,"date":"2024-11-17T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000012401,"date":"2024-11-14T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000012401,"date":"2024-11-13T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000012401,"date":"2024-11-12T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000012401,"date":"2024-11-11T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000012401,"date":"2024-11-10T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000012401,"date":"2024-11-07T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000012401,"date":"2024-11-06T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000012401,"date":"2024-11-05T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000012401,"date":"2024-11-04T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000012401,"date":"2024-11-03T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000012401,"date":"2024-10-31T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000012401,"date":"2024-10-30T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000012401,"date":"2024-10-29T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000012401,"date":"2024-10-28T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000012401,"date":"2024-10-27T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000012401,"date":"2024-10-24T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000012401,"date":"2024-10-23T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000012401,"date":"2024-10-22T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000012401,"date":"2024-10-21T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000012401,"date":"2024-10-20T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000012401,"date":"2024-10-17T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000012401,"date":"2024-10-16T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000012401,"date":"2024-10-15T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000012401,"date":"2024-10-14T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000012401,"date":"2024-10-13T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000012401,"date":"2024-10-10T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000012401,"date":"2024-10-09T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000012401,"date":"2024-10-08T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000012401,"date":"2024-10-07T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000012401,"date":"2024-09-29T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000012401,"date":"2024-09-26T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000012401,"date":"2024-09-25T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000012401,"date":"2024-09-24T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000012401,"date":"2024-09-23T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000012401,"date":"2024-09-22T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000012401,"date":"2024-09-19T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000012401,"date":"2024-09-18T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000012401,"date":"2024-09-17T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000012401,"date":"2024-09-12T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000012401,"date":"2024-09-11T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000012401,"date":"2024-09-10T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000012401,"date":"2024-09-09T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000012401,"date":"2024-09-08T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000012401,"date":"2024-09-05T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000012401,"date":"2024-09-04T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000012401,"date":"2024-09-03T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000012401,"date":"2024-09-02T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000012401,"date":"2024-09-01T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000012401,"date":"2024-08-29T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000012401,"date":"2024-08-28T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000012401,"date":"2024-08-27T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"stockId":3000000012401,"date":"2024-08-26T16:00:00.000Z","nv":0.5993,"tnv":0.5993},{"stockId":3000000012401,"date":"2024-08-25T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000012401,"date":"2024-08-22T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000012401,"date":"2024-08-21T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000012401,"date":"2024-08-20T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000012401,"date":"2024-08-19T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000012401,"date":"2024-08-18T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000012401,"date":"2024-08-15T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000012401,"date":"2024-08-14T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000012401,"date":"2024-08-13T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000012401,"date":"2024-08-12T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000012401,"date":"2024-08-11T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000012401,"date":"2024-08-08T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000012401,"date":"2024-08-07T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000012401,"date":"2024-08-06T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000012401,"date":"2024-08-05T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000012401,"date":"2024-08-04T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000012401,"date":"2024-08-01T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000012401,"date":"2024-07-31T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000012401,"date":"2024-07-30T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000012401,"date":"2024-07-29T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000012401,"date":"2024-07-28T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000012401,"date":"2024-07-25T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000012401,"date":"2024-07-24T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000012401,"date":"2024-07-23T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000012401,"date":"2024-07-22T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000012401,"date":"2024-07-21T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000012401,"date":"2024-07-18T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000012401,"date":"2024-07-17T16:00:00.000Z","nv":0.639,"tnv":0.639},{"stockId":3000000012401,"date":"2024-07-16T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000012401,"date":"2024-07-15T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000012401,"date":"2024-07-14T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000012401,"date":"2024-07-11T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000012401,"date":"2024-07-10T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000012401,"date":"2024-07-09T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000012401,"date":"2024-07-08T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000012401,"date":"2024-07-07T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000012401,"date":"2024-07-04T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000012401,"date":"2024-07-03T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000012401,"date":"2024-07-02T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000012401,"date":"2024-07-01T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000012401,"date":"2024-06-30T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000012401,"date":"2024-06-27T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000012401,"date":"2024-06-26T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000012401,"date":"2024-06-25T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000012401,"date":"2024-06-24T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000012401,"date":"2024-06-23T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000012401,"date":"2024-06-20T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000012401,"date":"2024-06-19T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000012401,"date":"2024-06-18T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000012401,"date":"2024-06-17T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000012401,"date":"2024-06-16T16:00:00.000Z","nv":0.6691,"tnv":0.6691}],"influencesList":[]}