window.pageData = {"fund":{"_id":3000000012398,"name":"南方佳元6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012398","tickerId":12398,"shortName":"南方佳元6个月持有债券C","inceptionDate":"2021-06-20T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-20T16:00:00.000Z","setUpAssetScale":79344891.71,"setUpShares":79344891.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjy6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙鲁闽","stockType":"fund_manager","stockCode":"db20048342","exchange":"fm","tickerId":191213102020},{"name":"杨旭","stockType":"fund_manager","stockCode":"db20770538","exchange":"fm","tickerId":2524201610}],"hotMetrics":{"fss":{"stockId":3000000012398,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1114026,"f_h_s_a":173,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012398,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.06496115724618269,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.09356416016915554,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.06202379361047988,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.07984004412575842,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.07419354838709677,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.10502983802216538,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.10793715568251377,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.26662994077950697},"fp":{"stockId":3000000012398,"type":"fp","f_p_r_fys":0.02767926649943786,"f_p_r_m1":0.012872975277067322,"f_p_r_m3":0.011579395487441246,"f_p_r_m6":0.02847991689750695,"f_p_r_y1":0.08432965227708311,"f_cagr_p_r_fs":0.036180269644226604,"f_p_r_d1":-0.0014525646845209295,"f_p_r_y2":0.10995889387144975,"f_p_r_y3":0.1426235814579726,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000012398,"type":"ff","f_m_f":2401484,"f_m_f_r":0.0055,"f_c_f":436633,"f_c_f_r":0.001,"f_m_a_c_f":2838117,"f_m_a_c_f_r":0.0065,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0065},"f_nlacan":{"stockId":3000000012398,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1881,"f_nv_cr":0.00008417508417513098},"f_as":{"stockId":3000000012398,"type":"f_as","f_tas":258164809.36960003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012397,"__csrcFundId":9409,"stockCode":"012397","shortName":"南方佳元6个月持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12397,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.358Z","status":"normal","exchange":"jj","inceptionDate":"2021-06-20T16:00:00.000Z","name":"南方佳元6个月持有期债券型证券投资基金","fundCollectionId":4000050020000,"currency":"CNY","followedNum":0,"masterFundShortName":"南方佳元6个月持有债券","setUpDate":"2021-06-20T16:00:00.000Z","setUpAssetScale":245720713.38,"setUpShares":245720713.38,"pinyin":"nfjy6gycyqzqxzqtzjj"},{"_id":3000000020325,"name":"南方佳元6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020325","tickerId":20325,"shortName":"南方佳元6个月持有债券E","currency":"CNY","__csrcFundId":9409,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.714Z","inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfjy6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":2648,"holdings":174776,"marketCap":4827313,"netValueRatio":0.0065,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":300750,"holdings":10700,"marketCap":4298190,"netValueRatio":0.0058,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":2142,"holdings":118700,"marketCap":3614415,"netValueRatio":0.0049,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":601877,"holdings":109200,"marketCap":3565380,"netValueRatio":0.0048,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":2475,"holdings":71200,"marketCap":3507312,"netValueRatio":0.0047,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":333,"holdings":45700,"marketCap":3489195,"netValueRatio":0.0047,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":1000000000000700,"holdings":7700,"marketCap":3290578,"netValueRatio":0.0044,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":601899,"holdings":100400,"marketCap":3285088,"netValueRatio":0.0044,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":600690,"holdings":151200,"marketCap":3232656,"netValueRatio":0.0043,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":600323,"holdings":109100,"marketCap":3200994,"netValueRatio":0.0043,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}}],"bondHoldings":[{"_id":"69e8fa6e1398d79843002208","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"240215","stockName":"24国开15","holdings":290000,"marketCap":30320977,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:42:22.762Z"},{"_id":"69e8fa6e1398d79843002209","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"240210","stockName":"24国开10","holdings":270000,"marketCap":28559157,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:42:22.766Z"},{"_id":"69e8fa6e1398d7984300220a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"250211","stockName":"25国开11","holdings":260000,"marketCap":26235332,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:42:22.770Z"},{"_id":"69e8fa6e1398d7984300220b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":220000,"marketCap":22509661,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:42:22.773Z"},{"_id":"69e8fa6e1398d7984300220c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"242580019","stockName":"25浦发银行永续债01","holdings":210000,"marketCap":21355666,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:42:22.776Z"}]},"shareHoldersStructureList":[{"_id":"69ce74fcf45dd25f43f6ac48","date":"2025-12-30T16:00:00.000Z","stockId":3000000012397,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":34998,"h_s_a":10787,"ins_h_s":264995810,"ins_h_s_r":0.7019,"ind_h_s":112554912,"ind_h_s_r":0.2981,"lastUpdated":"2026-04-02T13:54:04.351Z"},{"_id":"69aecf4e7fea5b3eb04fa28b","date":"2025-06-29T16:00:00.000Z","stockId":3000000012397,"h_a":35684,"h_s_a":10520,"ins_h_s":292070646,"ins_h_s_r":0.778,"ind_h_s":83348767,"ind_h_s_r":0.222,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:54.604Z"},{"_id":"69aecf4e7fea5b3eb04fa28a","date":"2024-12-30T16:00:00.000Z","stockId":3000000012397,"h_a":38408,"h_s_a":13150,"ins_h_s":423315403,"ins_h_s_r":0.8381000000000001,"ind_h_s":81767102,"ind_h_s_r":0.16190000000000002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:54.602Z"},{"_id":"69aecf4e7fea5b3eb04fa289","date":"2024-06-29T16:00:00.000Z","stockId":3000000012397,"h_a":39266,"h_s_a":13068,"ins_h_s":438276614,"ins_h_s_r":0.8541,"ind_h_s":74866397,"ind_h_s_r":0.1459,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:54.599Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012398,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012398,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012398,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012398,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012398,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012398,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012398,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012398,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012398,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012398,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012398,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012398,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012398,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012398,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012398,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012398,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012398,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012398,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012398,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012398,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012398,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012398,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012398,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012398,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012398,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012398,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012398,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012398,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012398,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012398,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012398,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012398,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012398,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012398,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012398,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012398,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012398,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012398,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012398,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012398,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012398,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012398,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012398,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012398,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012398,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012398,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012398,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012398,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012398,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012398,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012398,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012398,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012398,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012398,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012398,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012398,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012398,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012398,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012398,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012398,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012398,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012398,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012398,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012398,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012398,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012398,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012398,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012398,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012398,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012398,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012398,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012398,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012398,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012398,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012398,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012398,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012398,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012398,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012398,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012398,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012398,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012398,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012398,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012398,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012398,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012398,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012398,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012398,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012398,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012398,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012398,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012398,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012398,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012398,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012398,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012398,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012398,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012398,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012398,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012398,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012398,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012398,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012398,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012398,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012398,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012398,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012398,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012398,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012398,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012398,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012398,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012398,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012398,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012398,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012398,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012398,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012398,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012398,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012398,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012398,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012398,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012398,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012398,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708}]}