window.pageData = {"startDate":"2024-05-06T10:32:58.386Z","endDate":"2026-05-06T10:32:58.386Z","stock":{"_id":3000000012398,"name":"南方佳元6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012398","tickerId":12398,"shortName":"南方佳元6个月持有债券C","inceptionDate":"2021-06-20T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-20T16:00:00.000Z","setUpAssetScale":79344891.71,"setUpShares":79344891.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjy6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙鲁闽","stockType":"fund_manager","stockCode":"db20048342","exchange":"fm","tickerId":191213102020},{"name":"杨旭","stockType":"fund_manager","stockCode":"db20770538","exchange":"fm","tickerId":2524201610}],"hotMetrics":{"fss":{"stockId":3000000012398,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1114026,"f_h_s_a":173,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012398,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.06297735495109205,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.08615912389497295,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.04196738839882384,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.06831015011706376,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.07084309133489461,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.10289608177172062,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.10383516931864545,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.25637860082304526},"fp":{"stockId":3000000012398,"type":"fp","f_p_r_fys":0.030533690857192486,"f_p_r_m1":0.015513126491646823,"f_p_r_m3":0.014648271163345328,"f_p_r_m6":0.03178314713778474,"f_p_r_y1":0.0868454661558109,"f_cagr_p_r_fs":0.036710933603666396,"f_p_r_d1":-0.0014525646845209295,"f_p_r_y2":0.11158798283261806,"f_p_r_y3":0.14381720430107525,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012398,"type":"ff","f_m_f":2401484,"f_m_f_r":0.0055,"f_c_f":436633,"f_c_f_r":0.001,"f_m_a_c_f":2838117,"f_m_a_c_f_r":0.0065,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0065},"f_nlacan":{"stockId":3000000012398,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1914,"f_nv_cr":-0.0015085484411666572},"f_as":{"stockId":3000000012398,"type":"f_as","f_tas":258164809.36960003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012397,"__csrcFundId":9409,"stockCode":"012397","shortName":"南方佳元6个月持有债券(012397)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12397,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:18:03.327Z","status":"normal","exchange":"jj","inceptionDate":"2021-06-20T16:00:00.000Z","name":"南方佳元6个月持有期债券型证券投资基金","fundCollectionId":4000050020000,"currency":"CNY","followedNum":0,"masterFundShortName":"南方佳元6个月持有债券","setUpDate":"2021-06-20T16:00:00.000Z","setUpAssetScale":245720713.38,"setUpShares":245720713.38,"pinyin":"nfjy6gycyqzqxzqtzjj"},{"_id":3000000020325,"name":"南方佳元6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020325","tickerId":20325,"shortName":"南方佳元6个月持有债券E","currency":"CNY","__csrcFundId":9409,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.714Z","inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfjy6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":2648,"holdings":174776,"marketCap":4827313,"netValueRatio":0.0065,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":300750,"holdings":10700,"marketCap":4298190,"netValueRatio":0.0058,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":2142,"holdings":118700,"marketCap":3614415,"netValueRatio":0.0049,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":601877,"holdings":109200,"marketCap":3565380,"netValueRatio":0.0048,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":2475,"holdings":71200,"marketCap":3507312,"netValueRatio":0.0047,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":333,"holdings":45700,"marketCap":3489195,"netValueRatio":0.0047,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":1000000000000700,"holdings":7700,"marketCap":3290578,"netValueRatio":0.0044,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":601899,"holdings":100400,"marketCap":3285088,"netValueRatio":0.0044,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":600690,"holdings":151200,"marketCap":3232656,"netValueRatio":0.0043,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":600323,"holdings":109100,"marketCap":3200994,"netValueRatio":0.0043,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}}],"bondHoldings":[{"_id":"69e8fa6e1398d79843002208","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"240215","stockName":"24国开15","holdings":290000,"marketCap":30320977,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:42:22.762Z"},{"_id":"69e8fa6e1398d79843002209","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"240210","stockName":"24国开10","holdings":270000,"marketCap":28559157,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:42:22.766Z"},{"_id":"69e8fa6e1398d7984300220a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"250211","stockName":"25国开11","holdings":260000,"marketCap":26235332,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:42:22.770Z"},{"_id":"69e8fa6e1398d7984300220b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":220000,"marketCap":22509661,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:42:22.773Z"},{"_id":"69e8fa6e1398d7984300220c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"242580019","stockName":"25浦发银行永续债01","holdings":210000,"marketCap":21355666,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:42:22.776Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012398,"nv":1.1914,"tnv":1.1914},{"stockId":3000000012398,"date":"2026-04-28T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012398,"nv":1.1887,"tnv":1.1887},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012398,"nv":1.1881,"tnv":1.1881},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012398,"nv":1.188,"tnv":1.188},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012398,"nv":1.1883,"tnv":1.1883},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012398,"nv":1.1881,"tnv":1.1881},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012398,"nv":1.1869,"tnv":1.1869},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012398,"nv":1.1856,"tnv":1.1856},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012398,"nv":1.1846,"tnv":1.1846},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012398,"nv":1.1859,"tnv":1.1859},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012398,"nv":1.183,"tnv":1.183},{"stockId":3000000012398,"date":"2026-04-13T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000012398,"date":"2026-04-12T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000012398,"date":"2026-04-09T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000012398,"date":"2026-04-08T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000012398,"date":"2026-04-07T16:00:00.000Z","nv":1.181,"tnv":1.181},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012398,"nv":1.1744,"tnv":1.1744},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012398,"nv":1.1726,"tnv":1.1726},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012398,"nv":1.1731,"tnv":1.1731},{"stockId":3000000012398,"date":"2026-03-31T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012398,"nv":1.1708,"tnv":1.1708},{"stockId":3000000012398,"date":"2026-03-29T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000012398,"date":"2026-03-26T16:00:00.000Z","nv":1.173,"tnv":1.173},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012398,"nv":1.1708,"tnv":1.1708},{"stockId":3000000012398,"date":"2026-03-24T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012398,"nv":1.169,"tnv":1.169},{"stockId":3000000012398,"date":"2026-03-22T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012398,"nv":1.1716,"tnv":1.1716},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012398,"nv":1.1734,"tnv":1.1734},{"stockId":3000000012398,"date":"2026-03-17T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000012398,"date":"2026-03-16T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012398,"nv":1.1824,"tnv":1.1824},{"stockId":3000000012398,"date":"2026-03-12T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012398,"nv":1.1868,"tnv":1.1868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012398,"nv":1.1877,"tnv":1.1877},{"stockId":3000000012398,"date":"2026-03-09T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012398,"nv":1.1819,"tnv":1.1819},{"stockId":3000000012398,"date":"2026-03-05T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000012398,"date":"2026-03-04T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000012398,"date":"2026-03-03T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012398,"nv":1.1817,"tnv":1.1817},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012398,"nv":1.1867,"tnv":1.1867},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012398,"nv":1.184,"tnv":1.184},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012398,"nv":1.1832,"tnv":1.1832},{"stockId":3000000012398,"date":"2026-02-24T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012398,"nv":1.1826,"tnv":1.1826},{"stockId":3000000012398,"date":"2026-02-12T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012398,"nv":1.1826,"tnv":1.1826},{"stockId":3000000012398,"date":"2026-02-10T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012398,"nv":1.1785,"tnv":1.1785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012398,"nv":1.1771,"tnv":1.1771},{"stockId":3000000012398,"date":"2026-02-05T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012398,"nv":1.1729,"tnv":1.1729},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012398,"nv":1.175,"tnv":1.175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012398,"nv":1.1719,"tnv":1.1719},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012398,"nv":1.1668,"tnv":1.1668},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012398,"nv":1.1742,"tnv":1.1742},{"stockId":3000000012398,"date":"2026-01-28T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000012398,"date":"2026-01-27T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000012398,"date":"2026-01-26T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000012398,"date":"2026-01-25T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000012398,"date":"2026-01-22T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000012398,"date":"2026-01-21T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000012398,"date":"2026-01-20T16:00:00.000Z","nv":1.1721,"tnv":1.1721},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012398,"nv":1.1702,"tnv":1.1702},{"stockId":3000000012398,"date":"2026-01-18T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012398,"nv":1.1667,"tnv":1.1667},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012398,"nv":1.1667,"tnv":1.1667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012398,"nv":1.1656,"tnv":1.1656},{"stockId":3000000012398,"date":"2026-01-12T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012398,"nv":1.1649,"tnv":1.1649},{"stockId":3000000012398,"date":"2026-01-08T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012398,"nv":1.1617,"tnv":1.1617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012398,"nv":1.1627,"tnv":1.1627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012398,"nv":1.1632,"tnv":1.1632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012398,"nv":1.1596,"tnv":1.1596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012398,"nv":1.1561,"tnv":1.1561},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012398,"nv":1.1558,"tnv":1.1558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012398,"nv":1.1552,"tnv":1.1552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012398,"nv":1.1568,"tnv":1.1568},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012398,"nv":1.1562,"tnv":1.1562},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012398,"nv":1.1559,"tnv":1.1559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012398,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012398,"nv":1.154,"tnv":1.154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012398,"nv":1.1527,"tnv":1.1527},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012398,"nv":1.1502,"tnv":1.1502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012398,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012398,"nv":1.1467,"tnv":1.1467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012398,"nv":1.1499,"tnv":1.1499},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012398,"nv":1.1516,"tnv":1.1516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012398,"nv":1.148,"tnv":1.148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012398,"nv":1.1501,"tnv":1.1501},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012398,"nv":1.1491,"tnv":1.1491},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012398,"nv":1.1512,"tnv":1.1512},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012398,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012398,"nv":1.1494,"tnv":1.1494},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012398,"nv":1.1498,"tnv":1.1498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012398,"nv":1.1495,"tnv":1.1495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012398,"nv":1.1505,"tnv":1.1505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012398,"nv":1.1474,"tnv":1.1474},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012398,"nv":1.1455,"tnv":1.1455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012398,"nv":1.1458,"tnv":1.1458},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012398,"nv":1.1458,"tnv":1.1458},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012398,"nv":1.144,"tnv":1.144},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012398,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012398,"nv":1.1481,"tnv":1.1481},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012398,"nv":1.1494,"tnv":1.1494},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012398,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012398,"nv":1.1513,"tnv":1.1513},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012398,"nv":1.1533,"tnv":1.1533},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012398,"nv":1.1567,"tnv":1.1567},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012398,"nv":1.1545,"tnv":1.1545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012398,"nv":1.1544,"tnv":1.1544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012398,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012398,"nv":1.155,"tnv":1.155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012398,"nv":1.156,"tnv":1.156},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012398,"nv":1.1522,"tnv":1.1522},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012398,"nv":1.1507,"tnv":1.1507},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012398,"nv":1.1536,"tnv":1.1536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012398,"nv":1.1536,"tnv":1.1536},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012398,"nv":1.1547,"tnv":1.1547},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012398,"nv":1.1562,"tnv":1.1562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012398,"nv":1.1532,"tnv":1.1532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012398,"nv":1.1552,"tnv":1.1552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012398,"nv":1.1519,"tnv":1.1519},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012398,"nv":1.1492,"tnv":1.1492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012398,"nv":1.1484,"tnv":1.1484},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012398,"nv":1.1496,"tnv":1.1496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012398,"nv":1.1458,"tnv":1.1458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012398,"nv":1.1447,"tnv":1.1447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012398,"nv":1.1507,"tnv":1.1507},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012398,"nv":1.1506,"tnv":1.1506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012398,"nv":1.1474,"tnv":1.1474},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012398,"nv":1.1518,"tnv":1.1518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012398,"nv":1.1533,"tnv":1.1533},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012398,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012398,"nv":1.1514,"tnv":1.1514},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012398,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012398,"nv":1.1455,"tnv":1.1455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012398,"nv":1.1478,"tnv":1.1478},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012398,"nv":1.1479,"tnv":1.1479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012398,"nv":1.145,"tnv":1.145},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012398,"nv":1.1456,"tnv":1.1456},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012398,"nv":1.1451,"tnv":1.1451},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012398,"nv":1.1431,"tnv":1.1431},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012398,"nv":1.1459,"tnv":1.1459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012398,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012398,"nv":1.1428,"tnv":1.1428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012398,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012398,"nv":1.1434,"tnv":1.1434},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012398,"nv":1.1394,"tnv":1.1394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012398,"nv":1.1409,"tnv":1.1409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012398,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012398,"nv":1.1405,"tnv":1.1405},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012398,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012398,"nv":1.1386,"tnv":1.1386},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012398,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012398,"nv":1.1415,"tnv":1.1415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012398,"nv":1.1395,"tnv":1.1395},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012398,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012398,"nv":1.1352,"tnv":1.1352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012398,"nv":1.1402,"tnv":1.1402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012398,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012398,"nv":1.1358,"tnv":1.1358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012398,"nv":1.1336,"tnv":1.1336},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012398,"nv":1.1322,"tnv":1.1322},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012398,"nv":1.13,"tnv":1.13},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012398,"nv":1.1312,"tnv":1.1312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012398,"nv":1.1326,"tnv":1.1326},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012398,"nv":1.1302,"tnv":1.1302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012398,"nv":1.1314,"tnv":1.1314},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012398,"nv":1.128,"tnv":1.128},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012398,"nv":1.1273,"tnv":1.1273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012398,"nv":1.127,"tnv":1.127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012398,"nv":1.126,"tnv":1.126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012398,"nv":1.1258,"tnv":1.1258},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012398,"nv":1.1255,"tnv":1.1255},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012398,"nv":1.1226,"tnv":1.1226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012398,"nv":1.1215,"tnv":1.1215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012398,"nv":1.1212,"tnv":1.1212},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012398,"nv":1.1247,"tnv":1.1247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012398,"nv":1.124,"tnv":1.124},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012398,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012398,"nv":1.1235,"tnv":1.1235},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012398,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012398,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012398,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012398,"nv":1.1222,"tnv":1.1222},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012398,"nv":1.1207,"tnv":1.1207},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012398,"nv":1.1193,"tnv":1.1193},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012398,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012398,"nv":1.1174,"tnv":1.1174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012398,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012398,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012398,"nv":1.1157,"tnv":1.1157},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012398,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012398,"nv":1.115,"tnv":1.115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012398,"nv":1.1136,"tnv":1.1136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012398,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012398,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012398,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012398,"nv":1.1099,"tnv":1.1099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012398,"nv":1.1096,"tnv":1.1096},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012398,"nv":1.1093,"tnv":1.1093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012398,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012398,"nv":1.1094,"tnv":1.1094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012398,"nv":1.107,"tnv":1.107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012398,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012398,"nv":1.1049,"tnv":1.1049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012398,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012398,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012398,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012398,"nv":1.1071,"tnv":1.1071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012398,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012398,"nv":1.1083,"tnv":1.1083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012398,"nv":1.1083,"tnv":1.1083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012398,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012398,"nv":1.1074,"tnv":1.1074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012398,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012398,"nv":1.1064,"tnv":1.1064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012398,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012398,"nv":1.1053,"tnv":1.1053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012398,"nv":1.1048,"tnv":1.1048},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012398,"nv":1.1058,"tnv":1.1058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012398,"nv":1.1047,"tnv":1.1047},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012398,"nv":1.1041,"tnv":1.1041},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012398,"nv":1.1049,"tnv":1.1049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012398,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012398,"nv":1.1068,"tnv":1.1068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012398,"nv":1.1072,"tnv":1.1072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012398,"nv":1.1059,"tnv":1.1059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012398,"nv":1.1039,"tnv":1.1039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012398,"nv":1.1035,"tnv":1.1035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012398,"nv":1.1041,"tnv":1.1041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012398,"nv":1.1058,"tnv":1.1058},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012398,"nv":1.1041,"tnv":1.1041},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012398,"nv":1.1042,"tnv":1.1042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012398,"nv":1.1015,"tnv":1.1015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012398,"nv":1.1012,"tnv":1.1012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012398,"nv":1.0996,"tnv":1.0996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012398,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012398,"nv":1.0962,"tnv":1.0962},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012398,"nv":1.0957,"tnv":1.0957},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012398,"nv":1.0948,"tnv":1.0948},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012398,"nv":1.0957,"tnv":1.0957},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012398,"nv":1.095,"tnv":1.095},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012398,"nv":1.0957,"tnv":1.0957},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012398,"nv":1.0947,"tnv":1.0947},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012398,"nv":1.0947,"tnv":1.0947},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012398,"nv":1.0935,"tnv":1.0935},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012398,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012398,"nv":1.0937,"tnv":1.0937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012398,"nv":1.0949,"tnv":1.0949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012398,"nv":1.0949,"tnv":1.0949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012398,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012398,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012398,"nv":1.0901,"tnv":1.0901},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012398,"nv":1.0895,"tnv":1.0895},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012398,"nv":1.0874,"tnv":1.0874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012398,"nv":1.1032,"tnv":1.1032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012398,"nv":1.1045,"tnv":1.1045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012398,"nv":1.1048,"tnv":1.1048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012398,"nv":1.104,"tnv":1.104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012398,"nv":1.1045,"tnv":1.1045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012398,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012398,"nv":1.1044,"tnv":1.1044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012398,"nv":1.1047,"tnv":1.1047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012398,"nv":1.1039,"tnv":1.1039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012398,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012398,"nv":1.1038,"tnv":1.1038},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012398,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012398,"nv":1.1043,"tnv":1.1043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012398,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012398,"nv":1.1038,"tnv":1.1038},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012398,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012398,"nv":1.0987,"tnv":1.0987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012398,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012398,"nv":1.0999,"tnv":1.0999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012398,"nv":1.1015,"tnv":1.1015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012398,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012398,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012398,"nv":1.1,"tnv":1.1},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012398,"nv":1.099,"tnv":1.099},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012398,"nv":1.0988,"tnv":1.0988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012398,"nv":1.1019,"tnv":1.1019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012398,"nv":1.1016,"tnv":1.1016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012398,"nv":1.0994,"tnv":1.0994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012398,"nv":1.1026,"tnv":1.1026},{"stockId":3000000012398,"date":"2025-02-20T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000012398,"date":"2025-02-19T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000012398,"date":"2025-02-18T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000012398,"date":"2025-02-17T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000012398,"date":"2025-02-16T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000012398,"date":"2025-02-13T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000012398,"date":"2025-02-12T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012398,"date":"2025-02-11T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000012398,"date":"2025-02-10T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000012398,"date":"2025-02-09T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000012398,"date":"2025-02-06T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000012398,"date":"2025-02-05T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000012398,"date":"2025-02-04T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012398,"date":"2025-01-26T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000012398,"date":"2025-01-23T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000012398,"date":"2025-01-22T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000012398,"date":"2025-01-21T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000012398,"date":"2025-01-20T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000012398,"date":"2025-01-19T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000012398,"date":"2025-01-16T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000012398,"date":"2025-01-15T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000012398,"date":"2025-01-14T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000012398,"date":"2025-01-13T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012398,"date":"2025-01-12T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000012398,"date":"2025-01-09T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000012398,"date":"2025-01-08T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000012398,"date":"2025-01-07T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000012398,"date":"2025-01-06T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000012398,"date":"2025-01-05T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000012398,"date":"2025-01-02T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000012398,"date":"2025-01-01T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000012398,"date":"2024-12-30T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000012398,"date":"2024-12-29T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000012398,"date":"2024-12-26T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000012398,"date":"2024-12-25T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000012398,"date":"2024-12-24T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000012398,"date":"2024-12-23T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000012398,"date":"2024-12-22T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000012398,"date":"2024-12-19T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000012398,"date":"2024-12-18T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000012398,"date":"2024-12-17T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000012398,"date":"2024-12-16T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000012398,"date":"2024-12-15T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000012398,"date":"2024-12-12T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000012398,"date":"2024-12-11T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000012398,"date":"2024-12-10T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000012398,"date":"2024-12-09T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000012398,"date":"2024-12-08T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000012398,"date":"2024-12-05T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000012398,"date":"2024-12-04T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000012398,"date":"2024-12-03T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000012398,"date":"2024-12-02T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000012398,"date":"2024-12-01T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000012398,"date":"2024-11-28T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000012398,"date":"2024-11-27T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000012398,"date":"2024-11-26T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000012398,"date":"2024-11-25T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000012398,"date":"2024-11-24T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000012398,"date":"2024-11-21T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000012398,"date":"2024-11-20T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000012398,"date":"2024-11-19T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000012398,"date":"2024-11-18T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000012398,"date":"2024-11-17T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000012398,"date":"2024-11-14T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000012398,"date":"2024-11-13T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000012398,"date":"2024-11-12T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000012398,"date":"2024-11-11T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000012398,"date":"2024-11-10T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000012398,"date":"2024-11-07T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000012398,"date":"2024-11-06T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000012398,"date":"2024-11-05T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000012398,"date":"2024-11-04T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000012398,"date":"2024-11-03T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000012398,"date":"2024-10-31T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000012398,"date":"2024-10-30T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000012398,"date":"2024-10-29T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000012398,"date":"2024-10-28T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000012398,"date":"2024-10-27T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000012398,"date":"2024-10-24T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000012398,"date":"2024-10-23T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000012398,"date":"2024-10-22T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000012398,"date":"2024-10-21T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000012398,"date":"2024-10-20T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000012398,"date":"2024-10-17T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000012398,"date":"2024-10-16T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000012398,"date":"2024-10-15T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000012398,"date":"2024-10-14T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012398,"date":"2024-10-13T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000012398,"date":"2024-10-10T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000012398,"date":"2024-10-09T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000012398,"date":"2024-10-08T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000012398,"date":"2024-10-07T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000012398,"date":"2024-09-29T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000012398,"date":"2024-09-26T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000012398,"date":"2024-09-25T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000012398,"date":"2024-09-24T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000012398,"date":"2024-09-23T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000012398,"date":"2024-09-22T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000012398,"date":"2024-09-19T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000012398,"date":"2024-09-18T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000012398,"date":"2024-09-17T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000012398,"date":"2024-09-12T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000012398,"date":"2024-09-11T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000012398,"date":"2024-09-10T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000012398,"date":"2024-09-09T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000012398,"date":"2024-09-08T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000012398,"date":"2024-09-05T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000012398,"date":"2024-09-04T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000012398,"date":"2024-09-03T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000012398,"date":"2024-09-02T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000012398,"date":"2024-09-01T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000012398,"date":"2024-08-29T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000012398,"date":"2024-08-28T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000012398,"date":"2024-08-27T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000012398,"date":"2024-08-26T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000012398,"date":"2024-08-25T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000012398,"date":"2024-08-22T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000012398,"date":"2024-08-21T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000012398,"date":"2024-08-20T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000012398,"date":"2024-08-19T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000012398,"date":"2024-08-18T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000012398,"date":"2024-08-15T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000012398,"date":"2024-08-14T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000012398,"date":"2024-08-13T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000012398,"date":"2024-08-12T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000012398,"date":"2024-08-11T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000012398,"date":"2024-08-08T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000012398,"date":"2024-08-07T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000012398,"date":"2024-08-06T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000012398,"date":"2024-08-05T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000012398,"date":"2024-08-04T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000012398,"date":"2024-08-01T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000012398,"date":"2024-07-31T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000012398,"date":"2024-07-30T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000012398,"date":"2024-07-29T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000012398,"date":"2024-07-28T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000012398,"date":"2024-07-25T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000012398,"date":"2024-07-24T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000012398,"date":"2024-07-23T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000012398,"date":"2024-07-22T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000012398,"date":"2024-07-21T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000012398,"date":"2024-07-18T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000012398,"date":"2024-07-17T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000012398,"date":"2024-07-16T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000012398,"date":"2024-07-15T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000012398,"date":"2024-07-14T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000012398,"date":"2024-07-11T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000012398,"date":"2024-07-10T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000012398,"date":"2024-07-09T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000012398,"date":"2024-07-08T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000012398,"date":"2024-07-07T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000012398,"date":"2024-07-04T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000012398,"date":"2024-07-03T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000012398,"date":"2024-07-02T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000012398,"date":"2024-07-01T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000012398,"date":"2024-06-30T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000012398,"date":"2024-06-27T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000012398,"date":"2024-06-26T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000012398,"date":"2024-06-25T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000012398,"date":"2024-06-24T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000012398,"date":"2024-06-23T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000012398,"date":"2024-06-20T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000012398,"date":"2024-06-19T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000012398,"date":"2024-06-18T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000012398,"date":"2024-06-17T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000012398,"date":"2024-06-16T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000012398,"date":"2024-06-13T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000012398,"date":"2024-06-12T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000012398,"date":"2024-06-11T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000012398,"date":"2024-06-10T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000012398,"date":"2024-06-06T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000012398,"date":"2024-06-05T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000012398,"date":"2024-06-04T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000012398,"date":"2024-06-03T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000012398,"date":"2024-06-02T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000012398,"date":"2024-05-30T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000012398,"date":"2024-05-29T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000012398,"date":"2024-05-28T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000012398,"date":"2024-05-27T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000012398,"date":"2024-05-26T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000012398,"date":"2024-05-23T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000012398,"date":"2024-05-22T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000012398,"date":"2024-05-21T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000012398,"date":"2024-05-20T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000012398,"date":"2024-05-19T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000012398,"date":"2024-05-16T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000012398,"date":"2024-05-15T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000012398,"date":"2024-05-14T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000012398,"date":"2024-05-13T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000012398,"date":"2024-05-12T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012398,"nv":1.079,"tnv":1.079},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012398,"nv":1.0781,"tnv":1.0781},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012398,"nv":1.0762,"tnv":1.0762},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012398,"nv":1.0778,"tnv":1.0778}],"influencesList":[]}