window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-04T00:39:46.806Z","endDate":"2026-05-04T00:39:46.806Z","stock":{"_id":3000000012398,"name":"南方佳元6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012398","tickerId":12398,"shortName":"南方佳元6个月持有债券C","inceptionDate":"2021-06-20T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-06-20T16:00:00.000Z","setUpAssetScale":79344891.71,"setUpShares":79344891.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjy6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙鲁闽","stockType":"fund_manager","stockCode":"db20048342","exchange":"fm","tickerId":191213102020},{"name":"杨旭","stockType":"fund_manager","stockCode":"db20770538","exchange":"fm","tickerId":2524201610}],"hotMetrics":{"fss":{"stockId":3000000012398,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1114026,"f_h_s_a":173,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012398,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.06297735495109205,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.08615912389497295,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.04196738839882384,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.06831015011706376,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.07113583138173302,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.10289608177172062,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.10383516931864545,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.25637860082304526},"fp":{"stockId":3000000012398,"type":"fp","f_p_r_fys":0.030533690857192486,"f_p_r_m1":0.015513126491646823,"f_p_r_m3":0.014648271163345328,"f_p_r_m6":0.03178314713778474,"f_p_r_y1":0.0868454661558109,"f_cagr_p_r_fs":0.036710933603666396,"f_p_r_d1":-0.0014525646845209295,"f_p_r_y2":0.11158798283261806,"f_p_r_y3":0.14381720430107525,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012398,"type":"ff","f_m_f":2401484,"f_m_f_r":0.0055,"f_c_f":436633,"f_c_f_r":0.001,"f_m_a_c_f":2838117,"f_m_a_c_f_r":0.0065,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0065},"f_nlacan":{"stockId":3000000012398,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1914,"f_nv_cr":-0.0015085484411666572},"f_as":{"stockId":3000000012398,"type":"f_as","f_tas":258164809.36960003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012397,"__csrcFundId":9409,"stockCode":"012397","shortName":"南方佳元6个月持有债券(012397)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12397,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:18:03.327Z","status":"normal","exchange":"jj","inceptionDate":"2021-06-20T16:00:00.000Z","name":"南方佳元6个月持有期债券型证券投资基金","fundCollectionId":4000050020000,"currency":"CNY","followedNum":0,"masterFundShortName":"南方佳元6个月持有债券","setUpDate":"2021-06-20T16:00:00.000Z","setUpAssetScale":245720713.38,"setUpShares":245720713.38,"pinyin":"nfjy6gycyqzqxzqtzjj"},{"_id":3000000020325,"name":"南方佳元6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020325","tickerId":20325,"shortName":"南方佳元6个月持有债券E","currency":"CNY","__csrcFundId":9409,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.714Z","inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfjy6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":2648,"holdings":174776,"marketCap":4827313,"netValueRatio":0.0065,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":300750,"holdings":10700,"marketCap":4298190,"netValueRatio":0.0058,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":2142,"holdings":118700,"marketCap":3614415,"netValueRatio":0.0049,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":601877,"holdings":109200,"marketCap":3565380,"netValueRatio":0.0048,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":2475,"holdings":71200,"marketCap":3507312,"netValueRatio":0.0047,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":333,"holdings":45700,"marketCap":3489195,"netValueRatio":0.0047,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":1000000000000700,"holdings":7700,"marketCap":3290578,"netValueRatio":0.0044,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":601899,"holdings":100400,"marketCap":3285088,"netValueRatio":0.0044,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":600690,"holdings":151200,"marketCap":3232656,"netValueRatio":0.0043,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockId":600323,"holdings":109100,"marketCap":3200994,"netValueRatio":0.0043,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}}],"bondHoldings":[{"_id":"69e8fa6e1398d79843002208","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"240215","stockName":"24国开15","holdings":290000,"marketCap":30320977,"netValueRatio":0.0408,"lastUpdated":"2026-04-22T16:42:22.762Z"},{"_id":"69e8fa6e1398d79843002209","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"240210","stockName":"24国开10","holdings":270000,"marketCap":28559157,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:42:22.766Z"},{"_id":"69e8fa6e1398d7984300220a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"250211","stockName":"25国开11","holdings":260000,"marketCap":26235332,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:42:22.770Z"},{"_id":"69e8fa6e1398d7984300220b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"242580007","stockName":"25兴业银行永续债01BC","holdings":220000,"marketCap":22509661,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:42:22.773Z"},{"_id":"69e8fa6e1398d7984300220c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012397,"stockCode":"242580019","stockName":"25浦发银行永续债01","holdings":210000,"marketCap":21355666,"netValueRatio":0.0287,"lastUpdated":"2026-04-22T16:42:22.776Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-14T16:00:00.000Z","value":-0.004,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-07T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-06T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-02T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-04-01T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-31T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-30T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-29T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-26T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-24T16:00:00.000Z","value":-0.012,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-23T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-22T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-19T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-03-18T16:00:00.000Z","value":-0.012,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-17T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-16T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-15T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-08T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-04T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-02T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-05T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-04T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-03T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-02T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-02-01T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-16T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-02T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-27T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-23T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-20T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-10T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-27T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-13T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-05T16:00:00.000Z","value":-0.006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-23T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-16T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-15T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-10T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-09T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-07T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-06T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-20T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-15T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-12T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-01-09T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-02T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-17T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-03T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-01T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-28T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-27T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-26T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-21T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-20T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-10T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-04T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-11-03T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-31T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-30T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-29T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-28T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-27T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-23T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-22T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-20T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-17T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-16T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-15T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-14T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-13T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-10T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-08T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-24T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-23T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-22T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-19T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-18T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-17T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-12T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-09-11T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-09-10T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-09-09T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-09-08T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-09-05T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-04T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-03T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-02T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-09-01T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-29T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-28T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-27T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-26T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-08-25T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-08-22T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-08-21T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-08-20T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-08-19T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-08-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-08-15T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-08-14T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-08-13T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-08-12T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-11T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-08T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-08-07T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-06T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-05T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-04T16:00:00.000Z","value":-0.012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-01T16:00:00.000Z","value":-0.01,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-31T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-30T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-29T16:00:00.000Z","value":-0.012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-28T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-24T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-23T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-22T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-07-21T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-16T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-15T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-07T16:00:00.000Z","value":-0.01,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-04T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-02T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-07-01T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-26T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-23T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-06-18T16:00:00.000Z","value":-0.005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-05T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-04T16:00:00.000Z","value":-0.003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-02T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-22T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-21T16:00:00.000Z","value":-0.003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-12T16:00:00.000Z","value":-0.002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-03-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-03-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-29T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-28T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-27T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-25T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-22T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-21T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-19T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-18T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-07T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-06T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-05T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-04T16:00:00.000Z","value":-0.026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-02-01T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-31T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-30T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-29T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-28T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-25T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-23T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-22T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-21T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-01-18T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-17T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-16T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-15T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-14T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-11T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-10T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-09T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-08T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-07T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-04T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-03T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-02T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-01-01T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-30T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-28T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-27T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-26T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-25T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-24T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-21T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-20T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-19T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-18T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-12-17T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-12-14T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-12-13T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-12-12T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-12-11T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-12-10T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-12-07T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-12-06T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-12-05T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-04T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-12-03T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-30T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-29T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-28T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-27T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-26T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-23T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-22T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-21T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-20T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-19T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-16T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-15T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-14T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-13T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-12T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-09T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-08T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-07T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-06T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-05T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-02T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-11-01T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-31T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-30T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-29T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-26T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-25T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-24T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-23T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-22T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-10-19T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-18T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-17T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-16T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-15T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-12T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-11T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-10-10T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-10-09T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-08T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-27T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-26T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-25T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-24T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-21T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-20T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-19T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-18T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-17T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-14T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-13T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-12T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-11T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-10T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-07T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-05T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-04T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-03T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-31T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-30T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-29T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-27T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-24T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-23T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-22T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-21T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-20T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-17T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-16T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-15T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-09T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-18T16:00:00.000Z","value":-0.001,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-25T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-06-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-11T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-08T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-06T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-04T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-31T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-30T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-29T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-28T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-25T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-24T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-23T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-16T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1914},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1932},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1887},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1881},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.188},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1883},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1881},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1869},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1856},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1846},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1859},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.183},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1837},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1821},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1828},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.181},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.181},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1744},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1726},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1731},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1743},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1708},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1732},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.173},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1708},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1735},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1644},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1716},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1734},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1796},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1787},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1824},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1849},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1877},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1854},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1819},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1848},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1794},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1817},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1867},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.184},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1832},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1839},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1826},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1779},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1826},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1803},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1785},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1771},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1733},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1729},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.175},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1719},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1668},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1742},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.178},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1745},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1747},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1745},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1727},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1721},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1702},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1692},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1667},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1656},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1639},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1637},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1561},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1568},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1562},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1527},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1502},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1509},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1499},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.148},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1501},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1491},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1512},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1494},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1498},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1474},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1458},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1458},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.144},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1434},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1481},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1494},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1513},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1533},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1567},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1545},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1552},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.156},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1522},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1507},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1536},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1547},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1562},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1519},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1492},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1484},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1507},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1474},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1518},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1533},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1514},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1492},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1478},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1479},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.145},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1456},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1451},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1431},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1426},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1428},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1434},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1409},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1405},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1386},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1395},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1377},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1402},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1336},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1322},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.13},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1312},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1326},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1314},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.128},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1273},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.127},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.126},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1258},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1255},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1226},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1212},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.124},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1235},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1242},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1242},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1222},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1207},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1193},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1179},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1159},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1157},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1145},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1096},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1093},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1089},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1094},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1046},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1068},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1068},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1083},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1083},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1066},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1074},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1048},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1047},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1041},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1049},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1039},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1035},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1058},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1041},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0962},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0957},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0948},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0957},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.095},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0957},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0947},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0947},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0935},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0934},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0943},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0901},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0895},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.104},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1047},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1024},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1038},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1038},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.099},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1029},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1031},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1014},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1021},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1016},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0989},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0972},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.097},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0955},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0958},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0974},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0965},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0962},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0925},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0941},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0972},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.099},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.101},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1039},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1041},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1029},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1024},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1027},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.1021},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0963},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0955},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.093},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0934},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0935},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0924},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0896},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0871},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0885},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0853},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0858},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0859},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0911},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0904},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0888},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0903},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0922},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0953},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0943},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.095},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0942},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0956},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0909},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0917},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0887},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0863},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0855},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0854},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0869},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.089},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0883},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0871},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0889},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.089},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0871},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0873},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0833},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0853},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0857},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.09},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0853},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0893},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0846},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0929},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0813},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0764},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0706},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0684},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0626},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0618},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0618},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0603},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0583},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.059},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0594},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0598},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0606},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0627},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0644},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0642},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0644},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0634},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0644},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0623},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0613},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0612},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.063},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0641},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0634},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0637},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0652},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0672},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0668},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0673},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0669},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.068},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0673},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0683},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0701},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0696},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0688},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0686},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0708},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.072},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0734},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0686},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0705},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0713},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0694},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0694},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0701},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0739},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0745},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0747},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0728},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0738},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0737},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0739},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0739},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0713},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0731},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0708},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0728},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0732},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.074},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0748},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.076},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0741},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0741},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0724},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0746},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0733},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0731},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0742},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0742},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0762},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0776},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0768},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0775},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0767},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0782},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0783},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0793},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0794},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0784},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0802},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0774},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0771},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0785},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0797},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.079},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0802},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0768},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.077},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.079},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0795},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0808},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0796},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0793},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0803},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0816},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0807},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.079},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0781},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0762},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0778},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.077},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0718},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0708},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0704},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0701},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0708},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0698},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0728},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.073},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0713},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0699},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0663},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0678},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0636},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0637},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0624},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.062},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0615},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0613},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0607},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0597},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0568},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0541},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0522},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0537},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0527},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0533},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0545},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0553},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0545},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0565},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0546},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0535},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0544},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0552},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0565},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0548},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0539},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0541},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0532},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0529},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0517},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0517},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0473},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0498},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0478},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0485},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0478},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0459},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0444},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0427},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0407},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0398},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0348},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0287},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0278},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.03},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0301},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0314},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0341},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.034},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0339},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0292},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0266},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0251},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0303},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0309},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0303},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0333},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0329},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0328},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0328},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0321},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0326},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.032},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.034},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0343},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.035},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0352},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0352},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0352},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0333},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0302},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0285},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0292},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0283},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0279},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0262},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0277},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0278},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0285},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0291},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0294},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0314},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0303},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0279},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.028},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0282},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0288},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0321},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0334},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0344},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.034},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0352},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0342},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0353},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0366},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0351},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0371},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0369},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0359},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0356},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0368},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0355},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0355},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0354},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0361},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0364},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0367},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0379},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0365},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0352},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0358},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0359},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0365},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0361},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0325},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0314},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.03},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.029},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0318},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0336},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0382},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0403},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0399},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0407},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0425},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0415},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0421},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0442},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0436},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.044},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0438},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0452},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0456},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0435},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0447},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0449},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0452},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0448},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0462},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0455},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0457},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0456},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0443},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0457},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0488},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.05},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0517},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0499},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.049},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0497},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0502},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0483},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0472},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0482},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0475},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0502},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0494},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0509},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0524},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.051},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0522},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0516},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0519},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0554},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0551},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0555},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.055},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0562},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0552},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.054},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0545},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0556},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.054},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0503},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0505},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0512},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0475},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0476},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0475},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0487},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0485},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0486},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0498},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0494},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0475},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0485},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0468},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0459},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0464},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0472},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0485},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0487},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0472},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0454},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0453},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0448},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0425},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0446},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0465},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0463},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0476},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0468},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0447},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0438},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0431},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0429},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0416},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0408},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0407},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0419},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0417},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0388},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0386},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0398},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0396},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0395},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0384},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0389},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0411},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0427},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.041},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0409},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0408},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0412},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0423},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0411},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0425},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0421},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0421},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.045},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000012398,"lxr_nv_fc":1.0424}]}