window.pageData = {"fund":{"_id":3000000012395,"stockCode":"012395","shortName":"兴业60天滚动持有短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12395,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-24T16:00:00.000Z","name":"兴业60天滚动持有短债债券型证券投资基金","fundCollectionId":4000050810000,"currency":"CNY","followedNum":2,"masterFundShortName":"兴业60天滚动持有短债","setUpDate":"2021-06-24T16:00:00.000Z","setUpAssetScale":76426817.04,"setUpShares":76426817.04,"pinyin":"xy60tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"刘禹含","stockType":"fund_manager","stockCode":"db20527938","exchange":"fm","tickerId":122508193010}],"hotMetrics":{"fss":{"stockId":3000000012395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.196385,"f_ins_h_s_r_c_hy":0.196385,"f_ins_h_s_r_c_1y":-0.41859999999999997,"f_ind_h_s_r":0.8036150000000001,"f_ind_h_s_r_c_hy":-0.19638499999999992,"f_ind_h_s_r_c_1y":0.4186000000000001,"f_h_a":6861,"f_h_s_a":76257,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012395,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7057326547013126,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.7938185180293225,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.6060687073920599,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6089354660783233,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.4895176660313737,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7394714407502131,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.732408729349378,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.5054370268410185},"fp":{"stockId":3000000012395,"type":"fp","f_p_r_fys":0.0076275644397685305,"f_p_r_m1":0.0021799790722007995,"f_p_r_m3":0.005599790007874583,"f_p_r_m6":0.01072904757716997,"f_p_r_y1":0.01951565687926915,"f_cagr_p_r_fs":0.02915937824384529,"f_p_r_d1":0.00008912655971471395,"f_p_r_y2":0.0424489795918368,"f_p_r_y3":0.07733408323959501,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000012395,"type":"ff","f_m_f":2426721,"f_m_f_r":0.002,"f_c_f":606680,"f_c_f_r":0.0005,"f_m_a_c_f":3033401,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012395,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.1493,"f_nv_cr":0.00017404925593944576},"f_as":{"stockId":3000000012395,"type":"f_as","f_tas":167189253.5184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012396,"name":"兴业60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012396","tickerId":12396,"shortName":"兴业60天滚动持有短债C","__csrcFundId":9436,"lastUpdated":"2025-01-04T00:32:10.612Z","inceptionDate":"2021-06-24T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-24T16:00:00.000Z","setUpAssetScale":207395404.81,"setUpShares":207395404.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xy60tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa6e1398d79843002203","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012395,"stockCode":"250421","stockName":"25农发21","holdings":1410000,"marketCap":142698837,"netValueRatio":0.0659,"lastUpdated":"2026-04-22T16:42:22.661Z"},{"_id":"69e8fa6e1398d79843002204","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012395,"stockCode":"012680148","stockName":"26广州公交SCP001","holdings":1000000,"marketCap":100346301,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:42:22.667Z"},{"_id":"69e8fa6e1398d79843002205","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012395,"stockCode":"112608082","stockName":"26中信银行CD082","holdings":1000000,"marketCap":98888234,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:42:22.671Z"},{"_id":"69e8fa6e1398d79843002206","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012395,"stockCode":"112608084","stockName":"26中信银行CD084","holdings":1000000,"marketCap":98514128,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:42:22.675Z"},{"_id":"69e8fa6e1398d79843002207","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012395,"stockCode":"012581921","stockName":"25海发国资SCP004","holdings":900000,"marketCap":90998723,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:42:22.678Z"}]},"shareHoldersStructureList":[{"_id":"69c7769069b11a867414d6b0","date":"2025-12-30T16:00:00.000Z","stockId":3000000012395,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":6861,"h_s_a":21429,"ins_h_s":28874309,"ins_h_s_r":0.196385,"ind_h_s":118154878,"ind_h_s_r":0.8036150000000001,"lastUpdated":"2026-03-28T06:34:56.241Z"},{"_id":"69aecf4d7fea5b3eb04fa21b","date":"2025-06-29T16:00:00.000Z","stockId":3000000012395,"h_a":7842,"h_s_a":16231,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":127285611,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:53.897Z"},{"_id":"69aecf4d7fea5b3eb04fa21a","date":"2024-12-30T16:00:00.000Z","stockId":3000000012395,"h_a":8468,"h_s_a":39952,"ins_h_s":208058146,"ins_h_s_r":0.614985,"ind_h_s":130256171,"ind_h_s_r":0.385015,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:53.894Z"},{"_id":"69aecf4d7fea5b3eb04fa219","date":"2024-06-29T16:00:00.000Z","stockId":3000000012395,"h_a":10449,"h_s_a":76257,"ins_h_s":634202046,"ins_h_s_r":0.795925,"ind_h_s":162609328,"ind_h_s_r":0.20407499999999998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:53.891Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012395,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012395,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012395,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012395,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012395,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012395,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012395,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012395,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012395,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012395,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012395,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012395,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012395,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012395,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012395,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012395,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012395,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012395,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012395,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012395,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012395,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012395,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012395,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012395,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012395,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012395,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012395,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012395,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012395,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012395,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012395,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012395,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012395,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012395,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012395,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012395,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012395,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012395,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012395,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012395,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012395,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012395,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012395,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012395,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012395,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012395,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012395,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012395,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012395,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012395,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012395,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012395,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012395,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012395,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012395,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012395,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012395,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012395,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012395,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012395,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012395,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012395,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012395,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012395,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012395,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012395,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012395,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012395,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012395,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012395,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012395,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012395,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012395,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012395,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012395,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012395,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012395,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012395,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012395,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012395,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012395,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012395,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012395,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012395,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012395,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012395,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012395,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012395,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012395,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012395,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012395,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012395,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012395,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012395,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012395,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012395,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012395,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012395,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012395,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012395,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012395,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012395,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012395,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012395,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012395,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012395,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012395,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012395,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012395,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024}]}