window.pageData = {"startDate":"2024-04-24T13:16:39.171Z","endDate":"2026-04-24T13:16:39.171Z","stock":{"_id":3000000012395,"stockCode":"012395","shortName":"兴业60天滚动持有短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12395,"masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-06-24T16:00:00.000Z","name":"兴业60天滚动持有短债债券型证券投资基金","fundCollectionId":4000050810000,"currency":"CNY","followedNum":2,"masterFundShortName":"兴业60天滚动持有短债","setUpDate":"2021-06-24T16:00:00.000Z","setUpAssetScale":76426817.04,"setUpShares":76426817.04,"pinyin":"xy60tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"刘禹含","stockType":"fund_manager","stockCode":"db20527938","exchange":"fm","tickerId":122508193010}],"hotMetrics":{"fss":{"stockId":3000000012395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.196385,"f_ins_h_s_r_c_hy":0.196385,"f_ins_h_s_r_c_1y":-0.41859999999999997,"f_ind_h_s_r":0.8036150000000001,"f_ind_h_s_r_c_hy":-0.19638499999999992,"f_ind_h_s_r_c_1y":0.4186000000000001,"f_h_a":6861,"f_h_s_a":76257,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012395,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7186663095875736,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7963747023021963,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.611601176156108,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6736072807501379,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.4982389198708541,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7295629820051414,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7375639713408393,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5108201240523776},"fp":{"stockId":3000000012395,"type":"fp","f_p_r_fys":0.0076275644397685305,"f_p_r_m1":0.002617115938235992,"f_p_r_m3":0.005863819359355871,"f_p_r_m6":0.011084718923198622,"f_p_r_y1":0.01969656640936912,"f_cagr_p_r_fs":0.029241732429299505,"f_p_r_d1":0.00008912655971471395,"f_p_r_y2":0.04169310251064995,"f_p_r_y3":0.07834490523550386,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012395,"type":"ff","f_m_f":2426721,"f_m_f_r":0.002,"f_c_f":606680,"f_c_f_r":0.0005,"f_m_a_c_f":3033401,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012395,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1493,"f_nv_cr":-0.00008700191404209523},"f_as":{"stockId":3000000012395,"type":"f_as","f_tas":167189253.5184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012396,"name":"兴业60天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012396","tickerId":12396,"shortName":"兴业60天滚动持有短债C","__csrcFundId":9436,"lastUpdated":"2025-01-04T00:32:10.612Z","inceptionDate":"2021-06-24T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-24T16:00:00.000Z","setUpAssetScale":207395404.81,"setUpShares":207395404.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xy60tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa6e1398d79843002203","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012395,"stockCode":"250421","stockName":"25农发21","holdings":1410000,"marketCap":142698837,"netValueRatio":0.0659,"lastUpdated":"2026-04-22T16:42:22.661Z"},{"_id":"69e8fa6e1398d79843002204","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012395,"stockCode":"012680148","stockName":"26广州公交SCP001","holdings":1000000,"marketCap":100346301,"netValueRatio":0.0464,"lastUpdated":"2026-04-22T16:42:22.667Z"},{"_id":"69e8fa6e1398d79843002205","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012395,"stockCode":"112608082","stockName":"26中信银行CD082","holdings":1000000,"marketCap":98888234,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:42:22.671Z"},{"_id":"69e8fa6e1398d79843002206","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012395,"stockCode":"112608084","stockName":"26中信银行CD084","holdings":1000000,"marketCap":98514128,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:42:22.675Z"},{"_id":"69e8fa6e1398d79843002207","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012395,"stockCode":"012581921","stockName":"25海发国资SCP004","holdings":900000,"marketCap":90998723,"netValueRatio":0.042,"lastUpdated":"2026-04-22T16:42:22.678Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012395,"nv":1.1493,"tnv":1.1493},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012395,"nv":1.1494,"tnv":1.1494},{"stockId":3000000012395,"date":"2026-04-20T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000012395,"date":"2026-04-19T16:00:00.000Z","nv":1.149,"tnv":1.149},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012395,"nv":1.1488,"tnv":1.1488},{"stockId":3000000012395,"date":"2026-04-15T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012395,"nv":1.1485,"tnv":1.1485},{"stockId":3000000012395,"date":"2026-04-13T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000012395,"date":"2026-04-12T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000012395,"date":"2026-04-09T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012395,"nv":1.1481,"tnv":1.1481},{"stockId":3000000012395,"date":"2026-04-07T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000012395,"date":"2026-04-06T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000012395,"date":"2026-04-02T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012395,"nv":1.1473,"tnv":1.1473},{"stockId":3000000012395,"date":"2026-03-31T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012395,"nv":1.1472,"tnv":1.1472},{"stockId":3000000012395,"date":"2026-03-29T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000012395,"date":"2026-03-26T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012395,"nv":1.1466,"tnv":1.1466},{"stockId":3000000012395,"date":"2026-03-24T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012395,"nv":1.1464,"tnv":1.1464},{"stockId":3000000012395,"date":"2026-03-22T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012395,"nv":1.1462,"tnv":1.1462},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012395,"nv":1.1462,"tnv":1.1462},{"stockId":3000000012395,"date":"2026-03-17T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000012395,"date":"2026-03-16T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012395,"nv":1.1456,"tnv":1.1456},{"stockId":3000000012395,"date":"2026-03-12T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012395,"nv":1.1455,"tnv":1.1455},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012395,"nv":1.1454,"tnv":1.1454},{"stockId":3000000012395,"date":"2026-03-09T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012395,"nv":1.1453,"tnv":1.1453},{"stockId":3000000012395,"date":"2026-03-05T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000012395,"date":"2026-03-04T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012395,"nv":1.1452,"tnv":1.1452},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012395,"nv":1.1451,"tnv":1.1451},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012395,"nv":1.145,"tnv":1.145},{"stockId":3000000012395,"date":"2026-02-26T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012395,"nv":1.1445,"tnv":1.1445},{"stockId":3000000012395,"date":"2026-02-24T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012395,"nv":1.1448,"tnv":1.1448},{"stockId":3000000012395,"date":"2026-02-12T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012395,"nv":1.1442,"tnv":1.1442},{"stockId":3000000012395,"date":"2026-02-10T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000012395,"date":"2026-02-09T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012395,"nv":1.1437,"tnv":1.1437},{"stockId":3000000012395,"date":"2026-02-05T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012395,"nv":1.1432,"tnv":1.1432},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012395,"nv":1.1431,"tnv":1.1431},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012395,"nv":1.143,"tnv":1.143},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012395,"nv":1.143,"tnv":1.143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012395,"nv":1.1429,"tnv":1.1429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012395,"nv":1.1429,"tnv":1.1429},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012395,"nv":1.1429,"tnv":1.1429},{"stockId":3000000012395,"date":"2026-01-26T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000012395,"date":"2026-01-25T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000012395,"date":"2026-01-22T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012395,"nv":1.1425,"tnv":1.1425},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012395,"nv":1.1424,"tnv":1.1424},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012395,"nv":1.1422,"tnv":1.1422},{"stockId":3000000012395,"date":"2026-01-18T16:00:00.000Z","nv":1.142,"tnv":1.142},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012395,"nv":1.1419,"tnv":1.1419},{"stockId":3000000012395,"date":"2026-01-14T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012395,"nv":1.1415,"tnv":1.1415},{"stockId":3000000012395,"date":"2026-01-12T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000012395,"date":"2026-01-11T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000012395,"date":"2026-01-08T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012395,"nv":1.141,"tnv":1.141},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012395,"nv":1.1408,"tnv":1.1408},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012395,"nv":1.1409,"tnv":1.1409},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012395,"nv":1.1411,"tnv":1.1411},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012395,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012395,"nv":1.1404,"tnv":1.1404},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012395,"nv":1.1403,"tnv":1.1403},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012395,"nv":1.1403,"tnv":1.1403},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012395,"nv":1.1402,"tnv":1.1402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012395,"nv":1.1402,"tnv":1.1402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012395,"nv":1.1401,"tnv":1.1401},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012395,"nv":1.14,"tnv":1.14},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012395,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012395,"nv":1.1396,"tnv":1.1396},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012395,"nv":1.1394,"tnv":1.1394},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012395,"nv":1.1393,"tnv":1.1393},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012395,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012395,"nv":1.1394,"tnv":1.1394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012395,"nv":1.1394,"tnv":1.1394},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012395,"nv":1.1392,"tnv":1.1392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012395,"nv":1.1391,"tnv":1.1391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012395,"nv":1.139,"tnv":1.139},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012395,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012395,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012395,"nv":1.139,"tnv":1.139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012395,"nv":1.1391,"tnv":1.1391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012395,"nv":1.1391,"tnv":1.1391},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012395,"nv":1.1389,"tnv":1.1389},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012395,"nv":1.1388,"tnv":1.1388},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012395,"nv":1.1388,"tnv":1.1388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012395,"nv":1.139,"tnv":1.139},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012395,"nv":1.1391,"tnv":1.1391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012395,"nv":1.1389,"tnv":1.1389},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012395,"nv":1.1389,"tnv":1.1389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012395,"nv":1.1389,"tnv":1.1389},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012395,"nv":1.1389,"tnv":1.1389},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012395,"nv":1.1388,"tnv":1.1388},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012395,"nv":1.1387,"tnv":1.1387},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012395,"nv":1.1386,"tnv":1.1386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012395,"nv":1.1386,"tnv":1.1386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012395,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012395,"nv":1.1383,"tnv":1.1383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012395,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012395,"nv":1.1382,"tnv":1.1382},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012395,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012395,"nv":1.1382,"tnv":1.1382},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012395,"nv":1.1381,"tnv":1.1381},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012395,"nv":1.1379,"tnv":1.1379},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012395,"nv":1.1376,"tnv":1.1376},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012395,"nv":1.1374,"tnv":1.1374},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012395,"nv":1.1371,"tnv":1.1371},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012395,"nv":1.1369,"tnv":1.1369},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012395,"nv":1.1367,"tnv":1.1367},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012395,"nv":1.1367,"tnv":1.1367},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012395,"nv":1.1365,"tnv":1.1365},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012395,"nv":1.1364,"tnv":1.1364},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012395,"nv":1.1363,"tnv":1.1363},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012395,"nv":1.1362,"tnv":1.1362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012395,"nv":1.1359,"tnv":1.1359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012395,"nv":1.1356,"tnv":1.1356},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012395,"nv":1.1356,"tnv":1.1356},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012395,"nv":1.1355,"tnv":1.1355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012395,"nv":1.135,"tnv":1.135},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012395,"nv":1.135,"tnv":1.135},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012395,"nv":1.1343,"tnv":1.1343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012395,"nv":1.1342,"tnv":1.1342},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012395,"nv":1.134,"tnv":1.134},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012395,"nv":1.134,"tnv":1.134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012395,"nv":1.1342,"tnv":1.1342},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012395,"nv":1.1346,"tnv":1.1346},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012395,"nv":1.135,"tnv":1.135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012395,"nv":1.1349,"tnv":1.1349},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012395,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012395,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012395,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012395,"nv":1.135,"tnv":1.135},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012395,"nv":1.1348,"tnv":1.1348},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012395,"nv":1.1347,"tnv":1.1347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012395,"nv":1.1347,"tnv":1.1347},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012395,"nv":1.1349,"tnv":1.1349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012395,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012395,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012395,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012395,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012395,"nv":1.135,"tnv":1.135},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012395,"nv":1.1349,"tnv":1.1349},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012395,"nv":1.1347,"tnv":1.1347},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012395,"nv":1.1346,"tnv":1.1346},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012395,"nv":1.1349,"tnv":1.1349},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012395,"nv":1.1347,"tnv":1.1347},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012395,"nv":1.1344,"tnv":1.1344},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012395,"nv":1.1341,"tnv":1.1341},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012395,"nv":1.134,"tnv":1.134},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012395,"nv":1.1341,"tnv":1.1341},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012395,"nv":1.134,"tnv":1.134},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012395,"nv":1.1341,"tnv":1.1341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012395,"nv":1.1344,"tnv":1.1344},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012395,"nv":1.1344,"tnv":1.1344},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012395,"nv":1.1345,"tnv":1.1345},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012395,"nv":1.1344,"tnv":1.1344},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012395,"nv":1.1346,"tnv":1.1346},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012395,"nv":1.1348,"tnv":1.1348},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012395,"nv":1.1347,"tnv":1.1347},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012395,"nv":1.1345,"tnv":1.1345},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012395,"nv":1.1345,"tnv":1.1345},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012395,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012395,"nv":1.1341,"tnv":1.1341},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012395,"nv":1.134,"tnv":1.134},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012395,"nv":1.1336,"tnv":1.1336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012395,"nv":1.1335,"tnv":1.1335},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012395,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012395,"nv":1.1334,"tnv":1.1334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012395,"nv":1.1335,"tnv":1.1335},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012395,"nv":1.1338,"tnv":1.1338},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012395,"nv":1.1341,"tnv":1.1341},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012395,"nv":1.1341,"tnv":1.1341},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012395,"nv":1.1341,"tnv":1.1341},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012395,"nv":1.134,"tnv":1.134},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012395,"nv":1.134,"tnv":1.134},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012395,"nv":1.1339,"tnv":1.1339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012395,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012395,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012395,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012395,"nv":1.1339,"tnv":1.1339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012395,"nv":1.1339,"tnv":1.1339},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012395,"nv":1.134,"tnv":1.134},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012395,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012395,"nv":1.1335,"tnv":1.1335},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012395,"nv":1.1332,"tnv":1.1332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012395,"nv":1.1328,"tnv":1.1328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012395,"nv":1.1325,"tnv":1.1325},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012395,"nv":1.1324,"tnv":1.1324},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012395,"nv":1.1322,"tnv":1.1322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012395,"nv":1.1321,"tnv":1.1321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012395,"nv":1.1323,"tnv":1.1323},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012395,"nv":1.1323,"tnv":1.1323},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012395,"nv":1.1321,"tnv":1.1321},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012395,"nv":1.132,"tnv":1.132},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012395,"nv":1.1318,"tnv":1.1318},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012395,"nv":1.1317,"tnv":1.1317},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012395,"nv":1.1315,"tnv":1.1315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012395,"nv":1.1313,"tnv":1.1313},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012395,"nv":1.1313,"tnv":1.1313},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012395,"nv":1.1313,"tnv":1.1313},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012395,"nv":1.1311,"tnv":1.1311},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012395,"nv":1.131,"tnv":1.131},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012395,"nv":1.1307,"tnv":1.1307},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012395,"nv":1.1305,"tnv":1.1305},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012395,"nv":1.1305,"tnv":1.1305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012395,"nv":1.1304,"tnv":1.1304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012395,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012395,"nv":1.1301,"tnv":1.1301},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012395,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012395,"nv":1.1304,"tnv":1.1304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012395,"nv":1.1304,"tnv":1.1304},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012395,"nv":1.1302,"tnv":1.1302},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012395,"nv":1.1301,"tnv":1.1301},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012395,"nv":1.1299,"tnv":1.1299},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012395,"nv":1.1298,"tnv":1.1298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012395,"nv":1.1296,"tnv":1.1296},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012395,"nv":1.1294,"tnv":1.1294},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012395,"nv":1.1294,"tnv":1.1294},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012395,"nv":1.1293,"tnv":1.1293},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012395,"nv":1.1292,"tnv":1.1292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012395,"nv":1.1289,"tnv":1.1289},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012395,"nv":1.1289,"tnv":1.1289},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012395,"nv":1.1285,"tnv":1.1285},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012395,"nv":1.1281,"tnv":1.1281},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012395,"nv":1.1279,"tnv":1.1279},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012395,"nv":1.1276,"tnv":1.1276},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012395,"nv":1.1275,"tnv":1.1275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012395,"nv":1.1273,"tnv":1.1273},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012395,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012395,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012395,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012395,"nv":1.1272,"tnv":1.1272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012395,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012395,"nv":1.1271,"tnv":1.1271},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012395,"nv":1.127,"tnv":1.127},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012395,"nv":1.127,"tnv":1.127},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012395,"nv":1.127,"tnv":1.127},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012395,"nv":1.1269,"tnv":1.1269},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012395,"nv":1.1268,"tnv":1.1268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012395,"nv":1.1267,"tnv":1.1267},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012395,"nv":1.1266,"tnv":1.1266},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012395,"nv":1.1266,"tnv":1.1266},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012395,"nv":1.1267,"tnv":1.1267},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012395,"nv":1.1257,"tnv":1.1257},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012395,"nv":1.125,"tnv":1.125},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012395,"nv":1.1247,"tnv":1.1247},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012395,"nv":1.1246,"tnv":1.1246},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012395,"nv":1.1244,"tnv":1.1244},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012395,"nv":1.1243,"tnv":1.1243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012395,"nv":1.1242,"tnv":1.1242},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012395,"nv":1.124,"tnv":1.124},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012395,"nv":1.1238,"tnv":1.1238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012395,"nv":1.1234,"tnv":1.1234},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012395,"nv":1.1232,"tnv":1.1232},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012395,"nv":1.1229,"tnv":1.1229},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012395,"nv":1.1227,"tnv":1.1227},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012395,"nv":1.1226,"tnv":1.1226},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012395,"nv":1.1225,"tnv":1.1225},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012395,"nv":1.1222,"tnv":1.1222},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012395,"nv":1.122,"tnv":1.122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012395,"nv":1.1218,"tnv":1.1218},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012395,"nv":1.1221,"tnv":1.1221},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012395,"nv":1.122,"tnv":1.122},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012395,"nv":1.1224,"tnv":1.1224},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012395,"nv":1.1225,"tnv":1.1225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012395,"nv":1.1223,"tnv":1.1223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012395,"nv":1.1222,"tnv":1.1222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012395,"nv":1.1219,"tnv":1.1219},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012395,"nv":1.1219,"tnv":1.1219},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012395,"nv":1.122,"tnv":1.122},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012395,"nv":1.1219,"tnv":1.1219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012395,"nv":1.1219,"tnv":1.1219},{"stockId":3000000012395,"date":"2025-02-20T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000012395,"date":"2025-02-19T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000012395,"date":"2025-02-18T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000012395,"date":"2025-02-17T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000012395,"date":"2025-02-16T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000012395,"date":"2025-02-13T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000012395,"date":"2025-02-12T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000012395,"date":"2025-02-11T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000012395,"date":"2025-02-10T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000012395,"date":"2025-02-09T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000012395,"date":"2025-02-06T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000012395,"date":"2025-02-05T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000012395,"date":"2025-02-04T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000012395,"date":"2025-01-26T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000012395,"date":"2025-01-23T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000012395,"date":"2025-01-22T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000012395,"date":"2025-01-21T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000012395,"date":"2025-01-20T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000012395,"date":"2025-01-19T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000012395,"date":"2025-01-16T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000012395,"date":"2025-01-15T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000012395,"date":"2025-01-14T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000012395,"date":"2025-01-13T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000012395,"date":"2025-01-12T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000012395,"date":"2025-01-09T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000012395,"date":"2025-01-08T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000012395,"date":"2025-01-07T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000012395,"date":"2025-01-06T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000012395,"date":"2025-01-05T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000012395,"date":"2025-01-02T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000012395,"date":"2025-01-01T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000012395,"date":"2024-12-30T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000012395,"date":"2024-12-29T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000012395,"date":"2024-12-26T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000012395,"date":"2024-12-25T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000012395,"date":"2024-12-24T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000012395,"date":"2024-12-23T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000012395,"date":"2024-12-22T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000012395,"date":"2024-12-19T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000012395,"date":"2024-12-18T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000012395,"date":"2024-12-17T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000012395,"date":"2024-12-16T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000012395,"date":"2024-12-15T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000012395,"date":"2024-12-12T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000012395,"date":"2024-12-11T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000012395,"date":"2024-12-10T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000012395,"date":"2024-12-09T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000012395,"date":"2024-12-08T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000012395,"date":"2024-12-05T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000012395,"date":"2024-12-04T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000012395,"date":"2024-12-03T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000012395,"date":"2024-12-02T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000012395,"date":"2024-12-01T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000012395,"date":"2024-11-28T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000012395,"date":"2024-11-27T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000012395,"date":"2024-11-26T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000012395,"date":"2024-11-25T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000012395,"date":"2024-11-24T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000012395,"date":"2024-11-21T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000012395,"date":"2024-11-20T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000012395,"date":"2024-11-19T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000012395,"date":"2024-11-18T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000012395,"date":"2024-11-17T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000012395,"date":"2024-11-14T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000012395,"date":"2024-11-13T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000012395,"date":"2024-11-12T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000012395,"date":"2024-11-11T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000012395,"date":"2024-11-10T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000012395,"date":"2024-11-07T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000012395,"date":"2024-11-06T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000012395,"date":"2024-11-05T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000012395,"date":"2024-11-04T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000012395,"date":"2024-11-03T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000012395,"date":"2024-10-31T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000012395,"date":"2024-10-30T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000012395,"date":"2024-10-29T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000012395,"date":"2024-10-28T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000012395,"date":"2024-10-27T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000012395,"date":"2024-10-24T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000012395,"date":"2024-10-23T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000012395,"date":"2024-10-22T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000012395,"date":"2024-10-21T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012395,"date":"2024-10-20T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000012395,"date":"2024-10-17T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012395,"date":"2024-10-16T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000012395,"date":"2024-10-15T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000012395,"date":"2024-10-14T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000012395,"date":"2024-10-13T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000012395,"date":"2024-10-10T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000012395,"date":"2024-10-09T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000012395,"date":"2024-10-08T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000012395,"date":"2024-10-07T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000012395,"date":"2024-09-29T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000012395,"date":"2024-09-26T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000012395,"date":"2024-09-25T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000012395,"date":"2024-09-24T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000012395,"date":"2024-09-23T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012395,"date":"2024-09-22T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012395,"date":"2024-09-19T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000012395,"date":"2024-09-18T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000012395,"date":"2024-09-17T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000012395,"date":"2024-09-12T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000012395,"date":"2024-09-11T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000012395,"date":"2024-09-10T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000012395,"date":"2024-09-09T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000012395,"date":"2024-09-08T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000012395,"date":"2024-09-05T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000012395,"date":"2024-09-04T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000012395,"date":"2024-09-03T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000012395,"date":"2024-09-02T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000012395,"date":"2024-09-01T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000012395,"date":"2024-08-29T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000012395,"date":"2024-08-28T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000012395,"date":"2024-08-27T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000012395,"date":"2024-08-26T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000012395,"date":"2024-08-25T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000012395,"date":"2024-08-22T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000012395,"date":"2024-08-21T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000012395,"date":"2024-08-20T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000012395,"date":"2024-08-19T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000012395,"date":"2024-08-18T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000012395,"date":"2024-08-15T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000012395,"date":"2024-08-14T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000012395,"date":"2024-08-13T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000012395,"date":"2024-08-12T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000012395,"date":"2024-08-11T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000012395,"date":"2024-08-08T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000012395,"date":"2024-08-07T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000012395,"date":"2024-08-06T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000012395,"date":"2024-08-05T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000012395,"date":"2024-08-04T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000012395,"date":"2024-08-01T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000012395,"date":"2024-07-31T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000012395,"date":"2024-07-30T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000012395,"date":"2024-07-29T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000012395,"date":"2024-07-28T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000012395,"date":"2024-07-25T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000012395,"date":"2024-07-24T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000012395,"date":"2024-07-23T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000012395,"date":"2024-07-22T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000012395,"date":"2024-07-21T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000012395,"date":"2024-07-18T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000012395,"date":"2024-07-17T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000012395,"date":"2024-07-16T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000012395,"date":"2024-07-15T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000012395,"date":"2024-07-14T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000012395,"date":"2024-07-11T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000012395,"date":"2024-07-10T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000012395,"date":"2024-07-09T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012395,"date":"2024-07-08T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012395,"date":"2024-07-07T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000012395,"date":"2024-07-04T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000012395,"date":"2024-07-03T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012395,"date":"2024-07-02T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000012395,"date":"2024-07-01T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000012395,"date":"2024-06-30T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000012395,"date":"2024-06-27T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000012395,"date":"2024-06-26T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000012395,"date":"2024-06-25T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000012395,"date":"2024-06-24T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000012395,"date":"2024-06-23T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000012395,"date":"2024-06-20T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000012395,"date":"2024-06-19T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000012395,"date":"2024-06-18T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000012395,"date":"2024-06-17T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000012395,"date":"2024-06-16T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000012395,"date":"2024-06-13T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000012395,"date":"2024-06-12T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000012395,"date":"2024-06-11T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012395,"date":"2024-06-10T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000012395,"date":"2024-06-06T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012395,"date":"2024-06-05T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000012395,"date":"2024-06-04T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000012395,"date":"2024-06-03T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000012395,"date":"2024-06-02T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000012395,"date":"2024-05-30T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000012395,"date":"2024-05-29T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000012395,"date":"2024-05-28T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000012395,"date":"2024-05-27T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000012395,"date":"2024-05-26T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012395,"date":"2024-05-23T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012395,"date":"2024-05-22T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000012395,"date":"2024-05-21T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000012395,"date":"2024-05-20T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012395,"date":"2024-05-19T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000012395,"date":"2024-05-16T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000012395,"date":"2024-05-15T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000012395,"date":"2024-05-14T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000012395,"date":"2024-05-13T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000012395,"date":"2024-05-12T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012395,"nv":1.1036,"tnv":1.1036},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012395,"nv":1.1035,"tnv":1.1035},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012395,"nv":1.1035,"tnv":1.1035},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012395,"nv":1.1033,"tnv":1.1033},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012395,"nv":1.1029,"tnv":1.1029},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012395,"nv":1.1024,"tnv":1.1024},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012395,"nv":1.1021,"tnv":1.1021},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012395,"nv":1.1025,"tnv":1.1025},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012395,"nv":1.1029,"tnv":1.1029}],"influencesList":[]}