window.pageData = {"startDate":"2024-04-04T15:21:10.391Z","endDate":"2026-04-04T15:21:10.391Z","stock":{"_id":3000000012393,"name":"兴银稳安60天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012393","tickerId":12393,"shortName":"兴银稳安60天滚动持有债券C","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050890000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xywa60tgdcyzqxfqszqtzjj","fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7002319202460,"name":"王深","gender":"m","educationCode":"001002","resume":"王深：男，硕士研究生，13年证券、基金从业经验。曾任职于中泰证券厦门厦禾营业部、厦门象屿股份有限公司，2015年4月加入兴银基金，历任兴银基金固定收益部信用研究员、基金经理助理，现任兴银基金固定收益部下设二级部门策略分析部副总经理（主持工作），兼基金经理。自2020年8月12日起任兴银长乐半年定期开放债券型证券投资基金基金经理。2020年8月12日至2024年1月4日任兴银合盛三年定期开放债券型证券投资基金基金经理。2020年8月12日至2023年9月5日任兴银汇悦一年定期开放债券型发起式证券投资基金基金经理。自2022年5月11日起任兴银中证同业存单AAA指数7天持有期证券投资基金基金经理。2022年8月9日至2024年1月4日任兴银汇泽87个月定期开放债券型证券投资基金基金经理。自2022年8月9日起任兴银瑞益纯债债券型证券投资基金基金经理。2023年6月1日起任兴银稳益30天持有期债券型证券投资基金基金经理。自2023年8月1日起任兴银汇裕一年定期开放债券型发起式证券投资基金基金经理。自2023年8月1日起任兴银汇智一年定期开放债券型发起式证券投资基金基金经理。自2023年9月5日起任兴银合盈债券型证券投资基金基金经理。自2023年9月5日起任兴银聚丰债券型证券投资基金基金经理。自2024年8月2日起任兴银鼎新灵活配置混合型证券投资基金基金经理。","tickerId":2319202460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20736123","exchange":"fm","cnInfoCode":"db20736123","lastUpdated":"2025-06-24T15:21:57.524Z","followedNum":0,"currency":"CNY","workingDate":"2020-08-11T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"ws","appointmentDate":"2025-08-04T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012393,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":17281,"f_h_s_a":20800,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012393,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.49063169164882225,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.32329530379410987,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.49122807017543857,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.45795940908463345,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.38219663418954825,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6732929991356957,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.516075845012366,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.42268895951361063},"fp":{"stockId":3000000012393,"type":"fp","f_p_r_fys":0.006858829657926835,"f_p_r_m1":0.002853683846419708,"f_p_r_m3":0.006858829657926835,"f_p_r_m6":0.012307960893854775,"f_p_r_y1":0.021042437048776286,"f_cagr_p_r_fs":0.030867265922609244,"f_p_r_d1":0,"f_p_r_y2":0.04552830869094837,"f_p_r_y3":0.09066114925232771,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000012393,"type":"ff","f_m_f":1835479,"f_m_f_r":0.002,"f_c_f":458869,"f_c_f_r":0.001,"f_m_a_c_f":2294348,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000012393,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1597,"f_nv_cr":0.00034503579746392177},"f_as":{"stockId":3000000012393,"type":"f_as","f_tas":423580536.1112,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012392,"__csrcFundId":9293,"stockCode":"012392","shortName":"兴银稳安60天滚动持有债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12392,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.347Z","status":"normal","exchange":"jj","inceptionDate":"2021-05-18T16:00:00.000Z","name":"兴银稳安60天滚动持有债券型发起式证券投资基金","fundCollectionId":4000050890000,"currency":"CNY","followedNum":2,"masterFundShortName":"兴银稳安60天滚动持有债券","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":29999000,"setUpShares":29999000,"pinyin":"xywa60tgdcyzqxfqszqtzjj"},{"_id":3000000013156,"name":"兴银稳安60天滚动持有债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013156","tickerId":13156,"shortName":"兴银稳安60天滚动持有债券E","currency":"CNY","__csrcFundId":9293,"lastUpdated":"2025-01-04T00:32:12.240Z","inceptionDate":"2021-07-29T16:00:00.000Z","fundCollectionId":4000050890000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xywa60tgdcyzqxfqszqtzjj"}],"bondHoldings":[{"_id":"69723b151987889646e70db2","date":"2025-12-30T16:00:00.000Z","fundId":3000000012392,"stockCode":"2121062","stockName":"21北京农商二级","holdings":700000,"marketCap":71294923,"netValueRatio":0.0647,"lastUpdated":"2026-01-22T14:58:29.505Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70db3","date":"2025-12-30T16:00:00.000Z","fundId":3000000012392,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":500000,"marketCap":52155542,"netValueRatio":0.0473,"lastUpdated":"2026-01-22T14:58:29.512Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70db4","date":"2025-12-30T16:00:00.000Z","fundId":3000000012392,"stockCode":"092280033","stockName":"22宁波银行二级资本债01","holdings":400000,"marketCap":41414082,"netValueRatio":0.0376,"lastUpdated":"2026-01-22T14:58:29.520Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70db5","date":"2025-12-30T16:00:00.000Z","fundId":3000000012392,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":400000,"marketCap":41267726,"netValueRatio":0.0375,"lastUpdated":"2026-01-22T14:58:29.528Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b151987889646e70db6","date":"2025-12-30T16:00:00.000Z","fundId":3000000012392,"stockCode":"092280105","stockName":"22南京银行永续债01","holdings":400000,"marketCap":41248837,"netValueRatio":0.0374,"lastUpdated":"2026-01-22T14:58:29.533Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"李文程","d":"本基金的基金经理","wy":14,"md":"硕士研究生，具有基金从业资格。历任中国人保资产管理有限公司投资经理、上海海通证券资产管理有限公司投资经理。2017年8月加入兴银基金管理有限责任公司，历任固定收益部基金经理。","ad":"2021-05-18T16:00:00.000Z","dd":"2025-08-27T16:00:00.000Z"},{"name":"王深","d":"本基金的基金经理、公司固定收益部总经理助理","wy":14,"md":"硕士研究生，具有基金从业资格。曾任职于中泰证券厦门厦禾路营业部、象屿股份有限公司，2015年4月加入兴银基金管理有限责任公司，历任固定收益部信用研究员、基金经理助理、固定收益部下设二级部门策略分析部副总经理（主持工作），现任固定收益部总经理助理、基金经理。","ad":"2025-08-04T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012393,"date":"2026-04-02T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012393,"nv":1.1593,"tnv":1.1593},{"stockId":3000000012393,"date":"2026-03-31T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012393,"nv":1.1591,"tnv":1.1591},{"stockId":3000000012393,"date":"2026-03-29T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012393,"nv":1.1584,"tnv":1.1584},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012393,"nv":1.1583,"tnv":1.1583},{"stockId":3000000012393,"date":"2026-03-24T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000012393,"date":"2026-03-23T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000012393,"date":"2026-03-22T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012393,"nv":1.1577,"tnv":1.1577},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012393,"nv":1.1576,"tnv":1.1576},{"stockId":3000000012393,"date":"2026-03-17T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000012393,"date":"2026-03-16T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012393,"nv":1.1569,"tnv":1.1569},{"stockId":3000000012393,"date":"2026-03-12T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012393,"nv":1.1568,"tnv":1.1568},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012393,"nv":1.1566,"tnv":1.1566},{"stockId":3000000012393,"date":"2026-03-09T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012393,"nv":1.1565,"tnv":1.1565},{"stockId":3000000012393,"date":"2026-03-05T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000012393,"date":"2026-03-04T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012393,"nv":1.1565,"tnv":1.1565},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012393,"nv":1.1564,"tnv":1.1564},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012393,"nv":1.1563,"tnv":1.1563},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012393,"nv":1.1558,"tnv":1.1558},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012393,"nv":1.1557,"tnv":1.1557},{"stockId":3000000012393,"date":"2026-02-24T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012393,"nv":1.1561,"tnv":1.1561},{"stockId":3000000012393,"date":"2026-02-12T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012393,"nv":1.1554,"tnv":1.1554},{"stockId":3000000012393,"date":"2026-02-10T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000012393,"date":"2026-02-09T16:00:00.000Z","nv":1.155,"tnv":1.155},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012393,"nv":1.1548,"tnv":1.1548},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012393,"nv":1.1544,"tnv":1.1544},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012393,"nv":1.1541,"tnv":1.1541},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012393,"nv":1.154,"tnv":1.154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012393,"nv":1.1539,"tnv":1.1539},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012393,"nv":1.154,"tnv":1.154},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012393,"nv":1.1539,"tnv":1.1539},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012393,"nv":1.1539,"tnv":1.1539},{"stockId":3000000012393,"date":"2026-01-27T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000012393,"date":"2026-01-26T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000012393,"date":"2026-01-25T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000012393,"date":"2026-01-22T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012393,"nv":1.1535,"tnv":1.1535},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012393,"nv":1.1533,"tnv":1.1533},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012393,"nv":1.1532,"tnv":1.1532},{"stockId":3000000012393,"date":"2026-01-18T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012393,"nv":1.1529,"tnv":1.1529},{"stockId":3000000012393,"date":"2026-01-14T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012393,"nv":1.1526,"tnv":1.1526},{"stockId":3000000012393,"date":"2026-01-12T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012393,"nv":1.1524,"tnv":1.1524},{"stockId":3000000012393,"date":"2026-01-08T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012393,"nv":1.1522,"tnv":1.1522},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012393,"nv":1.1521,"tnv":1.1521},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012393,"nv":1.1521,"tnv":1.1521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012393,"nv":1.1522,"tnv":1.1522},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012393,"nv":1.1518,"tnv":1.1518},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012393,"nv":1.1516,"tnv":1.1516},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012393,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012393,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012393,"nv":1.1514,"tnv":1.1514},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012393,"nv":1.1514,"tnv":1.1514},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012393,"nv":1.1514,"tnv":1.1514},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012393,"nv":1.1512,"tnv":1.1512},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012393,"nv":1.1511,"tnv":1.1511},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012393,"nv":1.1508,"tnv":1.1508},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012393,"nv":1.1506,"tnv":1.1506},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012393,"nv":1.1505,"tnv":1.1505},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012393,"nv":1.1504,"tnv":1.1504},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012393,"nv":1.1504,"tnv":1.1504},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012393,"nv":1.1504,"tnv":1.1504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012393,"nv":1.1502,"tnv":1.1502},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012393,"nv":1.1502,"tnv":1.1502},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012393,"nv":1.15,"tnv":1.15},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012393,"nv":1.1498,"tnv":1.1498},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012393,"nv":1.1498,"tnv":1.1498},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012393,"nv":1.1501,"tnv":1.1501},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012393,"nv":1.1501,"tnv":1.1501},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012393,"nv":1.1502,"tnv":1.1502},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012393,"nv":1.15,"tnv":1.15},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012393,"nv":1.1499,"tnv":1.1499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012393,"nv":1.15,"tnv":1.15},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012393,"nv":1.1503,"tnv":1.1503},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012393,"nv":1.1503,"tnv":1.1503},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012393,"nv":1.1502,"tnv":1.1502},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012393,"nv":1.1502,"tnv":1.1502},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012393,"nv":1.1501,"tnv":1.1501},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012393,"nv":1.1501,"tnv":1.1501},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012393,"nv":1.1501,"tnv":1.1501},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012393,"nv":1.1499,"tnv":1.1499},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012393,"nv":1.1498,"tnv":1.1498},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012393,"nv":1.1498,"tnv":1.1498},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012393,"nv":1.1496,"tnv":1.1496},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012393,"nv":1.1495,"tnv":1.1495},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012393,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012393,"nv":1.1495,"tnv":1.1495},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012393,"nv":1.1498,"tnv":1.1498},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012393,"nv":1.1496,"tnv":1.1496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012393,"nv":1.1495,"tnv":1.1495},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012393,"nv":1.1493,"tnv":1.1493},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012393,"nv":1.1489,"tnv":1.1489},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012393,"nv":1.1486,"tnv":1.1486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012393,"nv":1.1484,"tnv":1.1484},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012393,"nv":1.1481,"tnv":1.1481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012393,"nv":1.1479,"tnv":1.1479},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012393,"nv":1.1478,"tnv":1.1478},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012393,"nv":1.1477,"tnv":1.1477},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012393,"nv":1.1475,"tnv":1.1475},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012393,"nv":1.1474,"tnv":1.1474},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012393,"nv":1.1472,"tnv":1.1472},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012393,"nv":1.147,"tnv":1.147},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012393,"nv":1.1468,"tnv":1.1468},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012393,"nv":1.1467,"tnv":1.1467},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012393,"nv":1.1466,"tnv":1.1466},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012393,"nv":1.1463,"tnv":1.1463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012393,"nv":1.1462,"tnv":1.1462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012393,"nv":1.1456,"tnv":1.1456},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012393,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012393,"nv":1.1452,"tnv":1.1452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012393,"nv":1.1452,"tnv":1.1452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012393,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012393,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012393,"nv":1.1458,"tnv":1.1458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012393,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012393,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012393,"nv":1.1458,"tnv":1.1458},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012393,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012393,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012393,"nv":1.1455,"tnv":1.1455},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012393,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012393,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012393,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012393,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012393,"nv":1.1458,"tnv":1.1458},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012393,"nv":1.1459,"tnv":1.1459},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012393,"nv":1.1457,"tnv":1.1457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012393,"nv":1.1456,"tnv":1.1456},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012393,"nv":1.1455,"tnv":1.1455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012393,"nv":1.1453,"tnv":1.1453},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012393,"nv":1.1453,"tnv":1.1453},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012393,"nv":1.1452,"tnv":1.1452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012393,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012393,"nv":1.145,"tnv":1.145},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012393,"nv":1.1448,"tnv":1.1448},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012393,"nv":1.1448,"tnv":1.1448},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012393,"nv":1.1448,"tnv":1.1448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012393,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012393,"nv":1.1448,"tnv":1.1448},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012393,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012393,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012393,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012393,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012393,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012393,"nv":1.1451,"tnv":1.1451},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012393,"nv":1.145,"tnv":1.145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012393,"nv":1.1449,"tnv":1.1449},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012393,"nv":1.1448,"tnv":1.1448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012393,"nv":1.1446,"tnv":1.1446},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012393,"nv":1.1444,"tnv":1.1444},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012393,"nv":1.1442,"tnv":1.1442},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012393,"nv":1.144,"tnv":1.144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012393,"nv":1.1438,"tnv":1.1438},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012393,"nv":1.144,"tnv":1.144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012393,"nv":1.1437,"tnv":1.1437},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012393,"nv":1.1438,"tnv":1.1438},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012393,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012393,"nv":1.1447,"tnv":1.1447},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012393,"nv":1.1447,"tnv":1.1447},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012393,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012393,"nv":1.1447,"tnv":1.1447},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012393,"nv":1.1446,"tnv":1.1446},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012393,"nv":1.1445,"tnv":1.1445},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012393,"nv":1.1442,"tnv":1.1442},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012393,"nv":1.1442,"tnv":1.1442},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012393,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012393,"nv":1.1444,"tnv":1.1444},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012393,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012393,"nv":1.1445,"tnv":1.1445},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012393,"nv":1.1442,"tnv":1.1442},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012393,"nv":1.144,"tnv":1.144},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012393,"nv":1.1437,"tnv":1.1437},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012393,"nv":1.1434,"tnv":1.1434},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012393,"nv":1.1432,"tnv":1.1432},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012393,"nv":1.143,"tnv":1.143},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012393,"nv":1.1429,"tnv":1.1429},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012393,"nv":1.1429,"tnv":1.1429},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012393,"nv":1.143,"tnv":1.143},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012393,"nv":1.143,"tnv":1.143},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012393,"nv":1.1428,"tnv":1.1428},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012393,"nv":1.1427,"tnv":1.1427},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012393,"nv":1.1426,"tnv":1.1426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012393,"nv":1.1424,"tnv":1.1424},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012393,"nv":1.1423,"tnv":1.1423},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012393,"nv":1.1422,"tnv":1.1422},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012393,"nv":1.1421,"tnv":1.1421},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012393,"nv":1.142,"tnv":1.142},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012393,"nv":1.1418,"tnv":1.1418},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012393,"nv":1.1417,"tnv":1.1417},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012393,"nv":1.1415,"tnv":1.1415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012393,"nv":1.1413,"tnv":1.1413},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012393,"nv":1.1413,"tnv":1.1413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012393,"nv":1.1412,"tnv":1.1412},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012393,"nv":1.141,"tnv":1.141},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012393,"nv":1.1408,"tnv":1.1408},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012393,"nv":1.141,"tnv":1.141},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012393,"nv":1.1411,"tnv":1.1411},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012393,"nv":1.141,"tnv":1.141},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012393,"nv":1.1408,"tnv":1.1408},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012393,"nv":1.1407,"tnv":1.1407},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012393,"nv":1.1406,"tnv":1.1406},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012393,"nv":1.1405,"tnv":1.1405},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012393,"nv":1.1403,"tnv":1.1403},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012393,"nv":1.1401,"tnv":1.1401},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012393,"nv":1.1401,"tnv":1.1401},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012393,"nv":1.1398,"tnv":1.1398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012393,"nv":1.1396,"tnv":1.1396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012393,"nv":1.1395,"tnv":1.1395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012393,"nv":1.1393,"tnv":1.1393},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012393,"nv":1.1389,"tnv":1.1389},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012393,"nv":1.1387,"tnv":1.1387},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012393,"nv":1.1385,"tnv":1.1385},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012393,"nv":1.1382,"tnv":1.1382},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012393,"nv":1.1378,"tnv":1.1378},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012393,"nv":1.1376,"tnv":1.1376},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012393,"nv":1.1373,"tnv":1.1373},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012393,"nv":1.1373,"tnv":1.1373},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012393,"nv":1.1374,"tnv":1.1374},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012393,"nv":1.1374,"tnv":1.1374},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012393,"nv":1.1374,"tnv":1.1374},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012393,"nv":1.1373,"tnv":1.1373},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012393,"nv":1.1373,"tnv":1.1373},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012393,"nv":1.1373,"tnv":1.1373},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012393,"nv":1.1372,"tnv":1.1372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012393,"nv":1.1372,"tnv":1.1372},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012393,"nv":1.1371,"tnv":1.1371},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012393,"nv":1.1369,"tnv":1.1369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012393,"nv":1.1369,"tnv":1.1369},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012393,"nv":1.1369,"tnv":1.1369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012393,"nv":1.1371,"tnv":1.1371},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012393,"nv":1.1358,"tnv":1.1358},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012393,"nv":1.135,"tnv":1.135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012393,"nv":1.1348,"tnv":1.1348},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012393,"nv":1.1347,"tnv":1.1347},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012393,"nv":1.1344,"tnv":1.1344},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012393,"nv":1.1342,"tnv":1.1342},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012393,"nv":1.1341,"tnv":1.1341},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012393,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012393,"nv":1.1336,"tnv":1.1336},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012393,"nv":1.1334,"tnv":1.1334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012393,"nv":1.1332,"tnv":1.1332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012393,"nv":1.1329,"tnv":1.1329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012393,"nv":1.1327,"tnv":1.1327},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012393,"nv":1.1326,"tnv":1.1326},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012393,"nv":1.1324,"tnv":1.1324},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012393,"nv":1.1322,"tnv":1.1322},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012393,"nv":1.1319,"tnv":1.1319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012393,"nv":1.1318,"tnv":1.1318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012393,"nv":1.132,"tnv":1.132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012393,"nv":1.132,"tnv":1.132},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012393,"nv":1.1325,"tnv":1.1325},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012393,"nv":1.1325,"tnv":1.1325},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012393,"nv":1.1324,"tnv":1.1324},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012393,"nv":1.1321,"tnv":1.1321},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012393,"nv":1.1319,"tnv":1.1319},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012393,"nv":1.1319,"tnv":1.1319},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012393,"nv":1.1321,"tnv":1.1321},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012393,"nv":1.132,"tnv":1.132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012393,"nv":1.1323,"tnv":1.1323},{"stockId":3000000012393,"date":"2025-02-20T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000012393,"date":"2025-02-19T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000012393,"date":"2025-02-18T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000012393,"date":"2025-02-17T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000012393,"date":"2025-02-16T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000012393,"date":"2025-02-13T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000012393,"date":"2025-02-12T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000012393,"date":"2025-02-11T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000012393,"date":"2025-02-10T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000012393,"date":"2025-02-09T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000012393,"date":"2025-02-06T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000012393,"date":"2025-02-05T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000012393,"date":"2025-02-04T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000012393,"date":"2025-01-26T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000012393,"date":"2025-01-23T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000012393,"date":"2025-01-22T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000012393,"date":"2025-01-21T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000012393,"date":"2025-01-20T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000012393,"date":"2025-01-19T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000012393,"date":"2025-01-16T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000012393,"date":"2025-01-15T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000012393,"date":"2025-01-14T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000012393,"date":"2025-01-13T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000012393,"date":"2025-01-12T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000012393,"date":"2025-01-09T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000012393,"date":"2025-01-08T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000012393,"date":"2025-01-07T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000012393,"date":"2025-01-06T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000012393,"date":"2025-01-05T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000012393,"date":"2025-01-02T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000012393,"date":"2025-01-01T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000012393,"date":"2024-12-30T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000012393,"date":"2024-12-29T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000012393,"date":"2024-12-26T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000012393,"date":"2024-12-25T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000012393,"date":"2024-12-24T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000012393,"date":"2024-12-23T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000012393,"date":"2024-12-22T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000012393,"date":"2024-12-19T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000012393,"date":"2024-12-18T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000012393,"date":"2024-12-17T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000012393,"date":"2024-12-16T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000012393,"date":"2024-12-15T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000012393,"date":"2024-12-12T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000012393,"date":"2024-12-11T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000012393,"date":"2024-12-10T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000012393,"date":"2024-12-09T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000012393,"date":"2024-12-08T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000012393,"date":"2024-12-05T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000012393,"date":"2024-12-04T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000012393,"date":"2024-12-03T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000012393,"date":"2024-12-02T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000012393,"date":"2024-12-01T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000012393,"date":"2024-11-28T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000012393,"date":"2024-11-27T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000012393,"date":"2024-11-26T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000012393,"date":"2024-11-25T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000012393,"date":"2024-11-24T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000012393,"date":"2024-11-21T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000012393,"date":"2024-11-20T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000012393,"date":"2024-11-19T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000012393,"date":"2024-11-18T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000012393,"date":"2024-11-17T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000012393,"date":"2024-11-14T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000012393,"date":"2024-11-13T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000012393,"date":"2024-11-12T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000012393,"date":"2024-11-11T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000012393,"date":"2024-11-10T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000012393,"date":"2024-11-07T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000012393,"date":"2024-11-06T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000012393,"date":"2024-11-05T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000012393,"date":"2024-11-04T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000012393,"date":"2024-11-03T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000012393,"date":"2024-10-31T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000012393,"date":"2024-10-30T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000012393,"date":"2024-10-29T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000012393,"date":"2024-10-28T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000012393,"date":"2024-10-27T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000012393,"date":"2024-10-24T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000012393,"date":"2024-10-23T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000012393,"date":"2024-10-22T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000012393,"date":"2024-10-21T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000012393,"date":"2024-10-20T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000012393,"date":"2024-10-17T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000012393,"date":"2024-10-16T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000012393,"date":"2024-10-15T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000012393,"date":"2024-10-14T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000012393,"date":"2024-10-13T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000012393,"date":"2024-10-10T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000012393,"date":"2024-10-09T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000012393,"date":"2024-10-08T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000012393,"date":"2024-10-07T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000012393,"date":"2024-09-29T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000012393,"date":"2024-09-26T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000012393,"date":"2024-09-25T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000012393,"date":"2024-09-24T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000012393,"date":"2024-09-23T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000012393,"date":"2024-09-22T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000012393,"date":"2024-09-19T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000012393,"date":"2024-09-18T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000012393,"date":"2024-09-17T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000012393,"date":"2024-09-12T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000012393,"date":"2024-09-11T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000012393,"date":"2024-09-10T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000012393,"date":"2024-09-09T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000012393,"date":"2024-09-08T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000012393,"date":"2024-09-05T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000012393,"date":"2024-09-04T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000012393,"date":"2024-09-03T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000012393,"date":"2024-09-02T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000012393,"date":"2024-09-01T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000012393,"date":"2024-08-29T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000012393,"date":"2024-08-28T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000012393,"date":"2024-08-27T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000012393,"date":"2024-08-26T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000012393,"date":"2024-08-25T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000012393,"date":"2024-08-22T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000012393,"date":"2024-08-21T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000012393,"date":"2024-08-20T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000012393,"date":"2024-08-19T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000012393,"date":"2024-08-18T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000012393,"date":"2024-08-15T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000012393,"date":"2024-08-14T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000012393,"date":"2024-08-13T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000012393,"date":"2024-08-12T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000012393,"date":"2024-08-11T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000012393,"date":"2024-08-08T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000012393,"date":"2024-08-07T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000012393,"date":"2024-08-06T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000012393,"date":"2024-08-05T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000012393,"date":"2024-08-04T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000012393,"date":"2024-08-01T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000012393,"date":"2024-07-31T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000012393,"date":"2024-07-30T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000012393,"date":"2024-07-29T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000012393,"date":"2024-07-28T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000012393,"date":"2024-07-25T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000012393,"date":"2024-07-24T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000012393,"date":"2024-07-23T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000012393,"date":"2024-07-22T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000012393,"date":"2024-07-21T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000012393,"date":"2024-07-18T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000012393,"date":"2024-07-17T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000012393,"date":"2024-07-16T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000012393,"date":"2024-07-15T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000012393,"date":"2024-07-14T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000012393,"date":"2024-07-11T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000012393,"date":"2024-07-10T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000012393,"date":"2024-07-09T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000012393,"date":"2024-07-08T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000012393,"date":"2024-07-07T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000012393,"date":"2024-07-04T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000012393,"date":"2024-07-03T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000012393,"date":"2024-07-02T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000012393,"date":"2024-07-01T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000012393,"date":"2024-06-30T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000012393,"date":"2024-06-27T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000012393,"date":"2024-06-26T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000012393,"date":"2024-06-25T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000012393,"date":"2024-06-24T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000012393,"date":"2024-06-23T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000012393,"date":"2024-06-20T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000012393,"date":"2024-06-19T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000012393,"date":"2024-06-18T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000012393,"date":"2024-06-17T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000012393,"date":"2024-06-16T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000012393,"date":"2024-06-13T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000012393,"date":"2024-06-12T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000012393,"date":"2024-06-11T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000012393,"date":"2024-06-10T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000012393,"date":"2024-06-06T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000012393,"date":"2024-06-05T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000012393,"date":"2024-06-04T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000012393,"date":"2024-06-03T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000012393,"date":"2024-06-02T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000012393,"date":"2024-05-30T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000012393,"date":"2024-05-29T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000012393,"date":"2024-05-28T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000012393,"date":"2024-05-27T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000012393,"date":"2024-05-26T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000012393,"date":"2024-05-23T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000012393,"date":"2024-05-22T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000012393,"date":"2024-05-21T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000012393,"date":"2024-05-20T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000012393,"date":"2024-05-19T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000012393,"date":"2024-05-16T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000012393,"date":"2024-05-15T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000012393,"date":"2024-05-14T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000012393,"date":"2024-05-13T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000012393,"date":"2024-05-12T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012393,"nv":1.114,"tnv":1.114},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012393,"nv":1.1139,"tnv":1.1139},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012393,"nv":1.1139,"tnv":1.1139},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012393,"nv":1.1136,"tnv":1.1136},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012393,"nv":1.1131,"tnv":1.1131},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012393,"nv":1.1125,"tnv":1.1125},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012393,"nv":1.112,"tnv":1.112},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012393,"nv":1.1129,"tnv":1.1129},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012393,"nv":1.1133,"tnv":1.1133},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012393,"nv":1.1135,"tnv":1.1135},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012393,"nv":1.1139,"tnv":1.1139},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012393,"nv":1.1135,"tnv":1.1135},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012393,"nv":1.113,"tnv":1.113},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012393,"nv":1.1126,"tnv":1.1126},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012393,"nv":1.1122,"tnv":1.1122},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012393,"nv":1.112,"tnv":1.112},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012393,"nv":1.1119,"tnv":1.1119},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012393,"nv":1.1114,"tnv":1.1114},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012393,"nv":1.1109,"tnv":1.1109},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012393,"nv":1.1105,"tnv":1.1105},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012393,"nv":1.1102,"tnv":1.1102},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012393,"nv":1.1098,"tnv":1.1098}],"influencesList":[]}