window.pageData = {"fund":{"_id":3000000012391,"name":"中欧产业前瞻混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012391","tickerId":12391,"shortName":"中欧产业前瞻混合C","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":87156697.84,"setUpShares":87156697.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zocyqzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李帅","stockType":"fund_manager","stockCode":"8801399687","exchange":"fm","tickerId":1219155770}],"hotMetrics":{"fss":{"stockId":3000000012391,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9516,"f_ind_h_s_r":0.0484,"f_h_a":3943,"f_h_s_a":14829,"f_ind_h_s_r_c_1y":-0.9516,"f_ind_h_s_r_c_hy":-0.04519999999999999,"f_ins_h_s_r_c_1y":0.9516,"f_ins_h_s_r_c_hy":0.04520000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012391,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.4679186228482003,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.20175720561448623,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.4019629225736096,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.4681421864520456,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.5240470252939081,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.4583493774868438,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.6184698829574651,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9169079017905007,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.8350265017667845},"fp":{"stockId":3000000012391,"type":"fp","f_p_r_fys":0.06378258458125408,"f_p_r_m1":0.06452060496739276,"f_p_r_m3":0.10771007796708143,"f_p_r_m6":0.06378258458125408,"f_p_r_y1":0.1824907521578305,"f_cagr_p_r_fs":-0.05115105348040572,"f_p_r_d1":-0.0001576044129235621,"f_p_r_y2":0.4674827850038259,"f_p_r_y3":0.1359194551376972,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-06-15T16:00:00.000Z","f_p_r_y5":-0.2301053687907666},"ff":{"stockId":3000000012391,"type":"ff","f_m_f":7586957,"f_m_f_r":0.012,"f_c_f":1264492,"f_c_f_r":0.002,"f_m_a_c_f":8851449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012391,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.7672,"f_nv_cr":0.02361574382921927},"f_as":{"stockId":3000000012391,"type":"f_as","f_tas":28705202.749999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012390,"__csrcFundId":9294,"stockCode":"012390","shortName":"中欧产业前瞻混合(012390)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12390,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:17:44.389Z","status":"normal","exchange":"jj","name":"中欧产业前瞻混合型证券投资基金","fundCollectionId":4000050570000,"followedNum":4,"inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY","masterFundShortName":"中欧产业前瞻混合","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":2727963001.5,"setUpShares":2727963001.5,"pinyin":"zocyqzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":688,"holdings":2100009,"marketCap":81627349,"netValueRatio":0.0794,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1203,"holdings":1950059,"marketCap":77865855,"netValueRatio":0.0757,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":792,"holdings":1800001,"marketCap":66600037,"netValueRatio":0.0648,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":300390,"holdings":1100000,"marketCap":64350000,"netValueRatio":0.0626,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":2240,"holdings":1500098,"marketCap":60153929,"netValueRatio":0.0585,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":603958,"holdings":2200000,"marketCap":43230000,"netValueRatio":0.042,"quarterlyChange":0.4774436090225562,"stock":{"stockCode":"603958","exchange":"sh","stockType":"company","tickerId":603958,"name":"哈森股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":338,"holdings":1700000,"marketCap":41208000,"netValueRatio":0.0401,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1000000000001117,"holdings":30000000,"marketCap":36024360,"netValueRatio":0.035,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1000000000009858,"holdings":10000000,"marketCap":34081870,"netValueRatio":0.0331,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":688593,"holdings":1080048,"marketCap":31969420,"netValueRatio":0.0311,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012391},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012391},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012391},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012391},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012391},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012391},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012391},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012391},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012391},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012391},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012391},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012391},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012391},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012391},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012391},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012391},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012391},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012391},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012391},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012391},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012391},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012391,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012391},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012391},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012391},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012391},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012391},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012391},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012391},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012391},{"stockId":3000000012391,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012391,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012391,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":41302450,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012391,"source":"csrc_xbrl","s_forward":41302450},{"s":566071435,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012391,"source":"csrc_xbrl","s_forward":566071435},{"s":937887927,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012391,"source":"csrc_xbrl","s_forward":937887927},{"s":1184552355,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012391,"source":"csrc_xbrl","s_forward":1184552355},{"s":779873395,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012391,"source":"csrc_xbrl","s_forward":779873395},{"s":671734864,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012391,"source":"csrc_xbrl","s_forward":671734864},{"s":67701921,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012391,"source":"csrc_xbrl","s_forward":67701921}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012391,"assetScale":28705202.749999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012391,"assetScale":408250718.922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012391,"assetScale":690097936.6866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012391,"assetScale":792583980.7305},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012391,"assetScale":462464923.23499995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012391,"assetScale":419767116.5136},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012391,"assetScale":39558232.4403}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012391,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012391,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.75},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.725},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012391,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012391,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012391,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.734},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012391,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012391,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012391,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012391,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012391,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012391,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012391,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012391,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012391,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012391,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012391,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012391,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7314999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012391,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012391,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012391,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012391,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012391,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012391,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012391,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012391,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012391,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012391,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012391,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012391,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012391,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012391,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.7314,"totalNetValue":0.7314,"netValue_forward":0.7313999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012391,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012391,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012391,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012391,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012391,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6720999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012391,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012391,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012391,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012391,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5827999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5846999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012391,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012391,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012391,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012391,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6014999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012391,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5333999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012391,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012391,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012391,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5929999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012391,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6351999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6529999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012391,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012391,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012391,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6073999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6398999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012391,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012391,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5805999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012391,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012391,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6428999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012391,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012391,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012391,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012391,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012391,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012391,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012391,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012391,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6287999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6415999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5260999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5016999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.48899999999999977},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4818999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.46899999999999975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47419999999999973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.4858999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.49029999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.49109999999999976},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.4942999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.4962999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.4973999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.4951999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4970999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012391,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5029999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012391,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012391,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4994999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5197999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5141999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012391,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012391,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5067999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5077999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5099999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012391,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5123999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012391,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5151999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012391,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012391,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.5315,"totalNetValue":0.5315,"netValue_forward":0.5314999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012391,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5409999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012391,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5425999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012391,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012391,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012391,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012391,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5444999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012391,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5422999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012391,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012391,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5305999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012391,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012391,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5369999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012391,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012391,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012391,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012391,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5374999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012391,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5397999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012391,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012391,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012391,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5282999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012391,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012391,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012391,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012391,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999997}],"influencesList":[]}