window.pageData = {"startDate":"2024-04-26T11:04:28.077Z","endDate":"2026-04-26T11:04:28.077Z","stock":{"_id":3000000012391,"name":"中欧产业前瞻混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012391","tickerId":12391,"shortName":"中欧产业前瞻混合C","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":87156697.84,"setUpShares":87156697.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zocyqzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李帅","stockType":"fund_manager","stockCode":"8801399687","exchange":"fm","tickerId":1219155770}],"hotMetrics":{"fss":{"stockId":3000000012391,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9516,"f_ind_h_s_r":0.0484,"f_h_a":3943,"f_h_s_a":14829,"f_ind_h_s_r_c_1y":-0.9516,"f_ind_h_s_r_c_hy":-0.04519999999999999,"f_ins_h_s_r_c_1y":0.9516,"f_ins_h_s_r_c_hy":0.04520000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012391,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.401044560506723,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.1992153443766347,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.37096060203629927,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.38490522950445305,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.43842364532019706,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.39922128487994807,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6611942466947552,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9363057324840764},"fp":{"stockId":3000000012391,"type":"fp","f_p_r_fys":0.06891292290626727,"f_p_r_m1":0.12704678362573096,"f_p_r_m3":0.00771241830065339,"f_p_r_m6":0.08287680854052537,"f_p_r_y1":0.32139184093246476,"f_cagr_p_r_fs":-0.05218440543808056,"f_p_r_d1":-0.0001576044129235621,"f_p_r_y2":0.45590179414541954,"f_p_r_y3":0.10018552875695774,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012391,"type":"ff","f_m_f":7586957,"f_m_f_r":0.012,"f_c_f":1264492,"f_c_f_r":0.002,"f_m_a_c_f":8851449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012391,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.7709,"f_nv_cr":0.0023403978676375115},"f_as":{"stockId":3000000012391,"type":"f_as","f_tas":28705202.749999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012390,"__csrcFundId":9294,"stockCode":"012390","shortName":"中欧产业前瞻混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12390,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.343Z","status":"normal","exchange":"jj","name":"中欧产业前瞻混合型证券投资基金","fundCollectionId":4000050570000,"followedNum":4,"inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY","masterFundShortName":"中欧产业前瞻混合","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":2727963001.5,"setUpShares":2727963001.5,"pinyin":"zocyqzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":688,"holdings":2100009,"marketCap":81627349,"netValueRatio":0.0794,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1203,"holdings":1950059,"marketCap":77865855,"netValueRatio":0.0757,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":792,"holdings":1800001,"marketCap":66600037,"netValueRatio":0.0648,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":300390,"holdings":1100000,"marketCap":64350000,"netValueRatio":0.0626,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":2240,"holdings":1500098,"marketCap":60153929,"netValueRatio":0.0585,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":603958,"holdings":2200000,"marketCap":43230000,"netValueRatio":0.042,"quarterlyChange":0.4774436090225562,"stock":{"stockCode":"603958","exchange":"sh","stockType":"company","tickerId":603958,"name":"哈森股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":338,"holdings":1700000,"marketCap":41208000,"netValueRatio":0.0401,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1000000000001117,"holdings":30000000,"marketCap":36024360,"netValueRatio":0.035,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1000000000009858,"holdings":10000000,"marketCap":34081870,"netValueRatio":0.0331,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":688593,"holdings":1080048,"marketCap":31969420,"netValueRatio":0.0311,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012391,"nv":0.7709,"tnv":0.7709},{"stockId":3000000012391,"date":"2026-04-22T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012391,"nv":0.7838,"tnv":0.7838},{"stockId":3000000012391,"date":"2026-04-20T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000012391,"date":"2026-04-19T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012391,"nv":0.7831,"tnv":0.7831},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012391,"nv":0.7839,"tnv":0.7839},{"stockId":3000000012391,"date":"2026-04-14T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000012391,"date":"2026-04-13T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000012391,"date":"2026-04-12T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000012391,"date":"2026-04-09T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012391,"nv":0.7128,"tnv":0.7128},{"stockId":3000000012391,"date":"2026-04-07T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012391,"nv":0.6879,"tnv":0.6879},{"stockId":3000000012391,"date":"2026-04-02T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012391,"nv":0.7051,"tnv":0.7051},{"stockId":3000000012391,"date":"2026-03-31T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012391,"nv":0.695,"tnv":0.695},{"stockId":3000000012391,"date":"2026-03-29T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012391,"nv":0.7208,"tnv":0.7208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012391,"nv":0.6946,"tnv":0.6946},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012391,"nv":0.697,"tnv":0.697},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012391,"nv":0.684,"tnv":0.684},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012391,"nv":0.6568,"tnv":0.6568},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012391,"nv":0.6662,"tnv":0.6662},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012391,"nv":0.667,"tnv":0.667},{"stockId":3000000012391,"date":"2026-03-17T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012391,"nv":0.7126,"tnv":0.7126},{"stockId":3000000012391,"date":"2026-03-15T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012391,"nv":0.7392,"tnv":0.7392},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012391,"nv":0.7417,"tnv":0.7417},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012391,"nv":0.7449,"tnv":0.7449},{"stockId":3000000012391,"date":"2026-03-09T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000012391,"date":"2026-03-08T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000012391,"date":"2026-03-05T16:00:00.000Z","nv":0.7361,"tnv":0.7361},{"stockId":3000000012391,"date":"2026-03-04T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012391,"nv":0.7352,"tnv":0.7352},{"stockId":3000000012391,"date":"2026-03-02T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012391,"nv":0.7707,"tnv":0.7707},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012391,"nv":0.7747,"tnv":0.7747},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012391,"nv":0.7646,"tnv":0.7646},{"stockId":3000000012391,"date":"2026-02-24T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012391,"nv":0.7452,"tnv":0.7452},{"stockId":3000000012391,"date":"2026-02-12T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012391,"nv":0.7362,"tnv":0.7362},{"stockId":3000000012391,"date":"2026-02-10T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000012391,"date":"2026-02-09T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000012391,"date":"2026-02-08T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012391,"nv":0.7123,"tnv":0.7123},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012391,"nv":0.6962,"tnv":0.6962},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012391,"nv":0.7196,"tnv":0.7196},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012391,"nv":0.7217,"tnv":0.7217},{"stockId":3000000012391,"date":"2026-02-01T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012391,"nv":0.7163,"tnv":0.7163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012391,"nv":0.7523,"tnv":0.7523},{"stockId":3000000012391,"date":"2026-01-27T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000012391,"date":"2026-01-26T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000012391,"date":"2026-01-25T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012391,"nv":0.765,"tnv":0.765},{"stockId":3000000012391,"date":"2026-01-21T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012391,"nv":0.7373,"tnv":0.7373},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012391,"nv":0.7089,"tnv":0.7089},{"stockId":3000000012391,"date":"2026-01-18T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000012391,"date":"2026-01-15T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000012391,"date":"2026-01-14T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012391,"nv":0.7313,"tnv":0.7313},{"stockId":3000000012391,"date":"2026-01-12T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012391,"nv":0.7459,"tnv":0.7459},{"stockId":3000000012391,"date":"2026-01-08T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012391,"nv":0.7315,"tnv":0.7315},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012391,"nv":0.7346,"tnv":0.7346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012391,"nv":0.7461,"tnv":0.7461},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012391,"nv":0.7384,"tnv":0.7384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012391,"nv":0.7212,"tnv":0.7212},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012391,"nv":0.7205,"tnv":0.7205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012391,"nv":0.7174,"tnv":0.7174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012391,"nv":0.7414,"tnv":0.7414},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012391,"nv":0.715,"tnv":0.715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012391,"nv":0.7181,"tnv":0.7181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012391,"nv":0.7066,"tnv":0.7066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012391,"nv":0.6997,"tnv":0.6997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012391,"nv":0.684,"tnv":0.684},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012391,"nv":0.6734,"tnv":0.6734},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012391,"nv":0.6814,"tnv":0.6814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012391,"nv":0.6554,"tnv":0.6554},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012391,"nv":0.6683,"tnv":0.6683},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012391,"nv":0.6689,"tnv":0.6689},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012391,"nv":0.6678,"tnv":0.6678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012391,"nv":0.673,"tnv":0.673},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012391,"nv":0.6648,"tnv":0.6648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012391,"nv":0.6754,"tnv":0.6754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012391,"nv":0.6648,"tnv":0.6648},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012391,"nv":0.6664,"tnv":0.6664},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012391,"nv":0.6673,"tnv":0.6673},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012391,"nv":0.6817,"tnv":0.6817},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012391,"nv":0.6924,"tnv":0.6924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012391,"nv":0.6922,"tnv":0.6922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012391,"nv":0.6814,"tnv":0.6814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012391,"nv":0.6763,"tnv":0.6763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012391,"nv":0.6827,"tnv":0.6827},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012391,"nv":0.6831,"tnv":0.6831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012391,"nv":0.6778,"tnv":0.6778},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012391,"nv":0.7054,"tnv":0.7054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012391,"nv":0.7118,"tnv":0.7118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012391,"nv":0.7015,"tnv":0.7015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012391,"nv":0.7178,"tnv":0.7178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012391,"nv":0.7046,"tnv":0.7046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012391,"nv":0.7119,"tnv":0.7119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012391,"nv":0.6968,"tnv":0.6968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012391,"nv":0.6994,"tnv":0.6994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012391,"nv":0.7002,"tnv":0.7002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012391,"nv":0.6994,"tnv":0.6994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012391,"nv":0.7023,"tnv":0.7023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012391,"nv":0.6906,"tnv":0.6906},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012391,"nv":0.6854,"tnv":0.6854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012391,"nv":0.6972,"tnv":0.6972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012391,"nv":0.697,"tnv":0.697},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012391,"nv":0.7123,"tnv":0.7123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012391,"nv":0.7205,"tnv":0.7205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012391,"nv":0.7191,"tnv":0.7191},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012391,"nv":0.7196,"tnv":0.7196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012391,"nv":0.7119,"tnv":0.7119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012391,"nv":0.6955,"tnv":0.6955},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012391,"nv":0.7032,"tnv":0.7032},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012391,"nv":0.7058,"tnv":0.7058},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012391,"nv":0.7017,"tnv":0.7017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012391,"nv":0.6956,"tnv":0.6956},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012391,"nv":0.7201,"tnv":0.7201},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012391,"nv":0.7184,"tnv":0.7184},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012391,"nv":0.7116,"tnv":0.7116},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012391,"nv":0.7381,"tnv":0.7381},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012391,"nv":0.7213,"tnv":0.7213},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012391,"nv":0.7406,"tnv":0.7406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012391,"nv":0.7358,"tnv":0.7358},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012391,"nv":0.7053,"tnv":0.7053},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012391,"nv":0.7002,"tnv":0.7002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012391,"nv":0.7062,"tnv":0.7062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012391,"nv":0.7088,"tnv":0.7088},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012391,"nv":0.7003,"tnv":0.7003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012391,"nv":0.711,"tnv":0.711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012391,"nv":0.7129,"tnv":0.7129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012391,"nv":0.6954,"tnv":0.6954},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012391,"nv":0.6947,"tnv":0.6947},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012391,"nv":0.6875,"tnv":0.6875},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012391,"nv":0.6883,"tnv":0.6883},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012391,"nv":0.694,"tnv":0.694},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012391,"nv":0.6939,"tnv":0.6939},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012391,"nv":0.6785,"tnv":0.6785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012391,"nv":0.6686,"tnv":0.6686},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012391,"nv":0.6725,"tnv":0.6725},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012391,"nv":0.6692,"tnv":0.6692},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012391,"nv":0.6549,"tnv":0.6549},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012391,"nv":0.6793,"tnv":0.6793},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012391,"nv":0.7175,"tnv":0.7175},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012391,"nv":0.7451,"tnv":0.7451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012391,"nv":0.7454,"tnv":0.7454},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012391,"nv":0.7471,"tnv":0.7471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012391,"nv":0.7252,"tnv":0.7252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012391,"nv":0.7415,"tnv":0.7415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012391,"nv":0.753,"tnv":0.753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012391,"nv":0.7541,"tnv":0.7541},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012391,"nv":0.7286,"tnv":0.7286},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012391,"nv":0.7313,"tnv":0.7313},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012391,"nv":0.7296,"tnv":0.7296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012391,"nv":0.7408,"tnv":0.7408},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012391,"nv":0.7354,"tnv":0.7354},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012391,"nv":0.7266,"tnv":0.7266},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012391,"nv":0.7399,"tnv":0.7399},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012391,"nv":0.7255,"tnv":0.7255},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012391,"nv":0.7314,"tnv":0.7314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012391,"nv":0.7232,"tnv":0.7232},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012391,"nv":0.7317,"tnv":0.7317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012391,"nv":0.7317,"tnv":0.7317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012391,"nv":0.7169,"tnv":0.7169},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012391,"nv":0.7179,"tnv":0.7179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012391,"nv":0.6946,"tnv":0.6946},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012391,"nv":0.7069,"tnv":0.7069},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012391,"nv":0.7028,"tnv":0.7028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012391,"nv":0.7209,"tnv":0.7209},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012391,"nv":0.7141,"tnv":0.7141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012391,"nv":0.7087,"tnv":0.7087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012391,"nv":0.7102,"tnv":0.7102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012391,"nv":0.6993,"tnv":0.6993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012391,"nv":0.7005,"tnv":0.7005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012391,"nv":0.6949,"tnv":0.6949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012391,"nv":0.6837,"tnv":0.6837},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012391,"nv":0.6721,"tnv":0.6721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012391,"nv":0.6581,"tnv":0.6581},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012391,"nv":0.6555,"tnv":0.6555},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012391,"nv":0.657,"tnv":0.657},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012391,"nv":0.6536,"tnv":0.6536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012391,"nv":0.6441,"tnv":0.6441},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012391,"nv":0.6486,"tnv":0.6486},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012391,"nv":0.6542,"tnv":0.6542},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012391,"nv":0.6484,"tnv":0.6484},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012391,"nv":0.6443,"tnv":0.6443},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012391,"nv":0.6488,"tnv":0.6488},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012391,"nv":0.6534,"tnv":0.6534},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012391,"nv":0.6674,"tnv":0.6674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012391,"nv":0.6691,"tnv":0.6691},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012391,"nv":0.6443,"tnv":0.6443},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012391,"nv":0.637,"tnv":0.637},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012391,"nv":0.627,"tnv":0.627},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012391,"nv":0.5984,"tnv":0.5984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012391,"nv":0.5961,"tnv":0.5961},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012391,"nv":0.5858,"tnv":0.5858},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012391,"nv":0.5898,"tnv":0.5898},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012391,"nv":0.5915,"tnv":0.5915},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012391,"nv":0.5883,"tnv":0.5883},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012391,"nv":0.5852,"tnv":0.5852},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012391,"nv":0.5833,"tnv":0.5833},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012391,"nv":0.5752,"tnv":0.5752},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012391,"nv":0.5828,"tnv":0.5828},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012391,"nv":0.5801,"tnv":0.5801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012391,"nv":0.5898,"tnv":0.5898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012391,"nv":0.5805,"tnv":0.5805},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012391,"nv":0.5847,"tnv":0.5847},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012391,"nv":0.5784,"tnv":0.5784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012391,"nv":0.5795,"tnv":0.5795},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012391,"nv":0.575,"tnv":0.575},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012391,"nv":0.5781,"tnv":0.5781},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012391,"nv":0.5705,"tnv":0.5705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012391,"nv":0.5764,"tnv":0.5764},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012391,"nv":0.5781,"tnv":0.5781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012391,"nv":0.577,"tnv":0.577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012391,"nv":0.5808,"tnv":0.5808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012391,"nv":0.5848,"tnv":0.5848},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012391,"nv":0.5869,"tnv":0.5869},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012391,"nv":0.5876,"tnv":0.5876},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012391,"nv":0.5835,"tnv":0.5835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012391,"nv":0.5891,"tnv":0.5891},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012391,"nv":0.602,"tnv":0.602},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012391,"nv":0.6043,"tnv":0.6043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012391,"nv":0.6288,"tnv":0.6288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012391,"nv":0.6032,"tnv":0.6032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012391,"nv":0.6169,"tnv":0.6169},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012391,"nv":0.6116,"tnv":0.6116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012391,"nv":0.6,"tnv":0.6},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012391,"nv":0.5907,"tnv":0.5907},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012391,"nv":0.5843,"tnv":0.5843},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012391,"nv":0.5843,"tnv":0.5843},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012391,"nv":0.582,"tnv":0.582},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012391,"nv":0.5834,"tnv":0.5834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012391,"nv":0.5887,"tnv":0.5887},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012391,"nv":0.5856,"tnv":0.5856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012391,"nv":0.5817,"tnv":0.5817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012391,"nv":0.5756,"tnv":0.5756},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012391,"nv":0.5798,"tnv":0.5798},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012391,"nv":0.5814,"tnv":0.5814},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012391,"nv":0.5888,"tnv":0.5888},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012391,"nv":0.6059,"tnv":0.6059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012391,"nv":0.6015,"tnv":0.6015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012391,"nv":0.588,"tnv":0.588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012391,"nv":0.5774,"tnv":0.5774},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012391,"nv":0.54,"tnv":0.54},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012391,"nv":0.5334,"tnv":0.5334},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012391,"nv":0.596,"tnv":0.596},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012391,"nv":0.5972,"tnv":0.5972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012391,"nv":0.5992,"tnv":0.5992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012391,"nv":0.593,"tnv":0.593},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012391,"nv":0.605,"tnv":0.605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012391,"nv":0.6138,"tnv":0.6138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012391,"nv":0.6205,"tnv":0.6205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012391,"nv":0.6193,"tnv":0.6193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012391,"nv":0.6198,"tnv":0.6198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012391,"nv":0.6223,"tnv":0.6223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012391,"nv":0.6352,"tnv":0.6352},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012391,"nv":0.6353,"tnv":0.6353},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012391,"nv":0.6386,"tnv":0.6386},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012391,"nv":0.642,"tnv":0.642},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012391,"nv":0.6383,"tnv":0.6383},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012391,"nv":0.6391,"tnv":0.6391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012391,"nv":0.6439,"tnv":0.6439},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012391,"nv":0.653,"tnv":0.653},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012391,"nv":0.6344,"tnv":0.6344},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012391,"nv":0.6345,"tnv":0.6345},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012391,"nv":0.6292,"tnv":0.6292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012391,"nv":0.6242,"tnv":0.6242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012391,"nv":0.6206,"tnv":0.6206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012391,"nv":0.6036,"tnv":0.6036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012391,"nv":0.6074,"tnv":0.6074},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012391,"nv":0.6336,"tnv":0.6336},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012391,"nv":0.6536,"tnv":0.6536},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012391,"nv":0.6455,"tnv":0.6455},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012391,"nv":0.6509,"tnv":0.6509},{"stockId":3000000012391,"date":"2025-02-20T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000012391,"date":"2025-02-19T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000012391,"date":"2025-02-18T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000012391,"date":"2025-02-17T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000012391,"date":"2025-02-16T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000012391,"date":"2025-02-13T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000012391,"date":"2025-02-12T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000012391,"date":"2025-02-11T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000012391,"date":"2025-02-10T16:00:00.000Z","nv":0.6399,"tnv":0.6399},{"stockId":3000000012391,"date":"2025-02-09T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000012391,"date":"2025-02-06T16:00:00.000Z","nv":0.6493,"tnv":0.6493},{"stockId":3000000012391,"date":"2025-02-05T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000012391,"date":"2025-02-04T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000012391,"date":"2025-01-26T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000012391,"date":"2025-01-23T16:00:00.000Z","nv":0.6336,"tnv":0.6336},{"stockId":3000000012391,"date":"2025-01-22T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000012391,"date":"2025-01-21T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000012391,"date":"2025-01-20T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000012391,"date":"2025-01-19T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000012391,"date":"2025-01-16T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000012391,"date":"2025-01-15T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000012391,"date":"2025-01-14T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000012391,"date":"2025-01-13T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000012391,"date":"2025-01-12T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000012391,"date":"2025-01-09T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000012391,"date":"2025-01-08T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000012391,"date":"2025-01-07T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000012391,"date":"2025-01-06T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000012391,"date":"2025-01-05T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000012391,"date":"2025-01-02T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000012391,"date":"2025-01-01T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000012391,"date":"2024-12-30T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000012391,"date":"2024-12-29T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000012391,"date":"2024-12-26T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000012391,"date":"2024-12-25T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000012391,"date":"2024-12-24T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000012391,"date":"2024-12-23T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000012391,"date":"2024-12-22T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"stockId":3000000012391,"date":"2024-12-19T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000012391,"date":"2024-12-18T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000012391,"date":"2024-12-17T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000012391,"date":"2024-12-16T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000012391,"date":"2024-12-15T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000012391,"date":"2024-12-12T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000012391,"date":"2024-12-11T16:00:00.000Z","nv":0.6741,"tnv":0.6741},{"stockId":3000000012391,"date":"2024-12-10T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000012391,"date":"2024-12-09T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000012391,"date":"2024-12-08T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000012391,"date":"2024-12-05T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000012391,"date":"2024-12-04T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000012391,"date":"2024-12-03T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000012391,"date":"2024-12-02T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000012391,"date":"2024-12-01T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000012391,"date":"2024-11-28T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000012391,"date":"2024-11-27T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000012391,"date":"2024-11-26T16:00:00.000Z","nv":0.6485,"tnv":0.6485},{"stockId":3000000012391,"date":"2024-11-25T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000012391,"date":"2024-11-24T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000012391,"date":"2024-11-21T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000012391,"date":"2024-11-20T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000012391,"date":"2024-11-19T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000012391,"date":"2024-11-18T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000012391,"date":"2024-11-17T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000012391,"date":"2024-11-14T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000012391,"date":"2024-11-13T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000012391,"date":"2024-11-12T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000012391,"date":"2024-11-11T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000012391,"date":"2024-11-10T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000012391,"date":"2024-11-07T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000012391,"date":"2024-11-06T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000012391,"date":"2024-11-05T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000012391,"date":"2024-11-04T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000012391,"date":"2024-11-03T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000012391,"date":"2024-10-31T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000012391,"date":"2024-10-30T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000012391,"date":"2024-10-29T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000012391,"date":"2024-10-28T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000012391,"date":"2024-10-27T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000012391,"date":"2024-10-24T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000012391,"date":"2024-10-23T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000012391,"date":"2024-10-22T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000012391,"date":"2024-10-21T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000012391,"date":"2024-10-20T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000012391,"date":"2024-10-17T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000012391,"date":"2024-10-16T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000012391,"date":"2024-10-15T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000012391,"date":"2024-10-14T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000012391,"date":"2024-10-13T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000012391,"date":"2024-10-10T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000012391,"date":"2024-10-09T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000012391,"date":"2024-10-08T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000012391,"date":"2024-10-07T16:00:00.000Z","nv":0.6416,"tnv":0.6416},{"stockId":3000000012391,"date":"2024-09-29T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000012391,"date":"2024-09-26T16:00:00.000Z","nv":0.5261,"tnv":0.5261},{"stockId":3000000012391,"date":"2024-09-25T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000012391,"date":"2024-09-24T16:00:00.000Z","nv":0.489,"tnv":0.489},{"stockId":3000000012391,"date":"2024-09-23T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000012391,"date":"2024-09-22T16:00:00.000Z","nv":0.469,"tnv":0.469},{"stockId":3000000012391,"date":"2024-09-19T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000012391,"date":"2024-09-18T16:00:00.000Z","nv":0.4859,"tnv":0.4859},{"stockId":3000000012391,"date":"2024-09-17T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000012391,"date":"2024-09-12T16:00:00.000Z","nv":0.4911,"tnv":0.4911},{"stockId":3000000012391,"date":"2024-09-11T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"stockId":3000000012391,"date":"2024-09-10T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000012391,"date":"2024-09-09T16:00:00.000Z","nv":0.4974,"tnv":0.4974},{"stockId":3000000012391,"date":"2024-09-08T16:00:00.000Z","nv":0.4952,"tnv":0.4952},{"stockId":3000000012391,"date":"2024-09-05T16:00:00.000Z","nv":0.4971,"tnv":0.4971},{"stockId":3000000012391,"date":"2024-09-04T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000012391,"date":"2024-09-03T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000012391,"date":"2024-09-02T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000012391,"date":"2024-09-01T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000012391,"date":"2024-08-29T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000012391,"date":"2024-08-28T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000012391,"date":"2024-08-27T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000012391,"date":"2024-08-26T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000012391,"date":"2024-08-25T16:00:00.000Z","nv":0.5068,"tnv":0.5068},{"stockId":3000000012391,"date":"2024-08-22T16:00:00.000Z","nv":0.5078,"tnv":0.5078},{"stockId":3000000012391,"date":"2024-08-21T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000012391,"date":"2024-08-20T16:00:00.000Z","nv":0.5124,"tnv":0.5124},{"stockId":3000000012391,"date":"2024-08-19T16:00:00.000Z","nv":0.5152,"tnv":0.5152},{"stockId":3000000012391,"date":"2024-08-18T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000012391,"date":"2024-08-15T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000012391,"date":"2024-08-14T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000012391,"date":"2024-08-13T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000012391,"date":"2024-08-12T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000012391,"date":"2024-08-11T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000012391,"date":"2024-08-08T16:00:00.000Z","nv":0.5315,"tnv":0.5315},{"stockId":3000000012391,"date":"2024-08-07T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000012391,"date":"2024-08-06T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000012391,"date":"2024-08-05T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000012391,"date":"2024-08-04T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000012391,"date":"2024-08-01T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000012391,"date":"2024-07-31T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000012391,"date":"2024-07-30T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000012391,"date":"2024-07-29T16:00:00.000Z","nv":0.5445,"tnv":0.5445},{"stockId":3000000012391,"date":"2024-07-28T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000012391,"date":"2024-07-25T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000012391,"date":"2024-07-24T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000012391,"date":"2024-07-23T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000012391,"date":"2024-07-22T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000012391,"date":"2024-07-21T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000012391,"date":"2024-07-18T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000012391,"date":"2024-07-17T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000012391,"date":"2024-07-16T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000012391,"date":"2024-07-15T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000012391,"date":"2024-07-14T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000012391,"date":"2024-07-11T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000012391,"date":"2024-07-10T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000012391,"date":"2024-07-09T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000012391,"date":"2024-07-08T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000012391,"date":"2024-07-07T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000012391,"date":"2024-07-04T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000012391,"date":"2024-07-03T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000012391,"date":"2024-07-02T16:00:00.000Z","nv":0.5228,"tnv":0.5228},{"stockId":3000000012391,"date":"2024-07-01T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000012391,"date":"2024-06-30T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000012391,"date":"2024-06-27T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000012391,"date":"2024-06-26T16:00:00.000Z","nv":0.5149,"tnv":0.5149},{"stockId":3000000012391,"date":"2024-06-25T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000012391,"date":"2024-06-24T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000012391,"date":"2024-06-23T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000012391,"date":"2024-06-20T16:00:00.000Z","nv":0.5379,"tnv":0.5379},{"stockId":3000000012391,"date":"2024-06-19T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000012391,"date":"2024-06-18T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000012391,"date":"2024-06-17T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000012391,"date":"2024-06-16T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000012391,"date":"2024-06-13T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000012391,"date":"2024-06-12T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000012391,"date":"2024-06-11T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000012391,"date":"2024-06-10T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"stockId":3000000012391,"date":"2024-06-06T16:00:00.000Z","nv":0.5438,"tnv":0.5438},{"stockId":3000000012391,"date":"2024-06-05T16:00:00.000Z","nv":0.5411,"tnv":0.5411},{"stockId":3000000012391,"date":"2024-06-04T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000012391,"date":"2024-06-03T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000012391,"date":"2024-06-02T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000012391,"date":"2024-05-30T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000012391,"date":"2024-05-29T16:00:00.000Z","nv":0.5261,"tnv":0.5261},{"stockId":3000000012391,"date":"2024-05-28T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000012391,"date":"2024-05-27T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000012391,"date":"2024-05-26T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000012391,"date":"2024-05-23T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000012391,"date":"2024-05-22T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000012391,"date":"2024-05-21T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000012391,"date":"2024-05-20T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000012391,"date":"2024-05-19T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000012391,"date":"2024-05-16T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000012391,"date":"2024-05-15T16:00:00.000Z","nv":0.5248,"tnv":0.5248},{"stockId":3000000012391,"date":"2024-05-14T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000012391,"date":"2024-05-13T16:00:00.000Z","nv":0.5347,"tnv":0.5347},{"stockId":3000000012391,"date":"2024-05-12T16:00:00.000Z","nv":0.5349,"tnv":0.5349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012391,"nv":0.5354,"tnv":0.5354},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012391,"nv":0.5424,"tnv":0.5424},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012391,"nv":0.5293,"tnv":0.5293},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012391,"nv":0.5363,"tnv":0.5363},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012391,"nv":0.5334,"tnv":0.5334},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012391,"nv":0.528,"tnv":0.528},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012391,"nv":0.5395,"tnv":0.5395}],"influencesList":[]}