window.pageData = {"fund":{"_id":3000000012391,"name":"中欧产业前瞻混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012391","tickerId":12391,"shortName":"中欧产业前瞻混合C","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":87156697.84,"setUpShares":87156697.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zocyqzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李帅","stockType":"fund_manager","stockCode":"8801399687","exchange":"fm","tickerId":1219155770}],"hotMetrics":{"fss":{"stockId":3000000012391,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9516,"f_ind_h_s_r":0.0484,"f_h_a":3943,"f_h_s_a":14829,"f_ind_h_s_r_c_1y":-0.9516,"f_ind_h_s_r_c_hy":-0.04519999999999999,"f_ins_h_s_r_c_1y":0.9516,"f_ins_h_s_r_c_hy":0.04520000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012391,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4067081297201244,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.11782016348773842,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.3961951111602699,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.3404473864414517,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.4548511047070125,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.38249027237354083,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.6919279907084785,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.9370122018247774},"fp":{"stockId":3000000012391,"type":"fp","f_p_r_fys":0.06641708264004431,"f_p_r_m1":0.1709805115712546,"f_p_r_m3":0.005359477124182721,"f_p_r_m6":0.10582314881380284,"f_p_r_y1":0.3064379140479021,"f_cagr_p_r_fs":-0.05266906217057876,"f_p_r_d1":-0.0001576044129235621,"f_p_r_y2":0.4798922455262642,"f_p_r_y3":0.08522647100324576,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012391,"type":"ff","f_m_f":7586957,"f_m_f_r":0.012,"f_c_f":1264492,"f_c_f_r":0.002,"f_m_a_c_f":8851449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012391,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.7691,"f_nv_cr":-0.018754784383771428},"f_as":{"stockId":3000000012391,"type":"f_as","f_tas":28705202.749999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012390,"__csrcFundId":9294,"stockCode":"012390","shortName":"中欧产业前瞻混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12390,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:30.343Z","status":"normal","exchange":"jj","name":"中欧产业前瞻混合型证券投资基金","fundCollectionId":4000050570000,"followedNum":4,"inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY","masterFundShortName":"中欧产业前瞻混合","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":2727963001.5,"setUpShares":2727963001.5,"pinyin":"zocyqzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":688,"holdings":2100009,"marketCap":81627349,"netValueRatio":0.0794,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1203,"holdings":1950059,"marketCap":77865855,"netValueRatio":0.0757,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":792,"holdings":1800001,"marketCap":66600037,"netValueRatio":0.0648,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":300390,"holdings":1100000,"marketCap":64350000,"netValueRatio":0.0626,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":2240,"holdings":1500098,"marketCap":60153929,"netValueRatio":0.0585,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":603958,"holdings":2200000,"marketCap":43230000,"netValueRatio":0.042,"quarterlyChange":0.4774436090225562,"stock":{"stockCode":"603958","exchange":"sh","stockType":"company","tickerId":603958,"name":"哈森股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":338,"holdings":1700000,"marketCap":41208000,"netValueRatio":0.0401,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1000000000001117,"holdings":30000000,"marketCap":36024360,"netValueRatio":0.035,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1000000000009858,"holdings":10000000,"marketCap":34081870,"netValueRatio":0.0331,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":688593,"holdings":1080048,"marketCap":31969420,"netValueRatio":0.0311,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48220,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8744268fdedf35266b97","stockId":3000000012391,"source":"cn_info","declarationDate":"2021-06-16T16:00:00.000Z","appointmentDate":"2021-06-15T16:00:00.000Z","isEmployed":true,"managerId":7001219155770,"manager":{"_id":7001219155770,"name":"李帅","tickerId":1219155770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399687","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012391,"name":"中欧产业前瞻混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012391","tickerId":12391,"shortName":"中欧产业前瞻混合C","inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY","followedNum":3},"fundHotMetrics":{"stockId":3000000012391,"type":"f_as","f_m_f":7586957,"f_m_f_r":0.012,"f_c_f":1264492,"f_c_f_r":0.002,"f_m_a_c_f":8851449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":28705202.749999996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":0.0664,"managerCagr":-0.0527,"managerTotalProfit":-0.2309,"indexYearStartProfit":0.0338,"indexCagr":-0.0122,"indexTotalProfit":-0.0579}],"influencesList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7691},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7838},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7812},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7855},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7831},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7839},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7547},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7603},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7501},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7237},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7128},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7134},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6879},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6926},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7051},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7017},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.695},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7211},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6946},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.697},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.684},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6568},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6662},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7023},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7126},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7297},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7392},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7417},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7449},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7361},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7327},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7361},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7365},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7418},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7707},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7747},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7646},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7758},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7452},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7294},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7301},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7113},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7201},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7123},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6962},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7196},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7217},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7523},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7601},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7493},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7606},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.765},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7402},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7373},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7089},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7153},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7079},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7246},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7313},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7524},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7459},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7282},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7315},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7461},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7212},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7414},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.684},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6734},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6554},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6683},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6689},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6678},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.673},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6754},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6648},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6664},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6673},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6817},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6827},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6831},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6778},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7054},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7046},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7119},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7023},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6906},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6854},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.697},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7205},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7191},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6955},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7032},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7058},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6956},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7201},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7184},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7116},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7381},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7213},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7358},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7053},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7062},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7088},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.711},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6954},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6947},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6875},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6883},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.694},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6939},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6686},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6725},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6692},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6549},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6793},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7175},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7454},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.753},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7541},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7286},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7313},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7408},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7354},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7266},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7399},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7255},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7232},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7169},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6946},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7069},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7209},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7087},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6837},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6721},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6581},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6555},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.657},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6536},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6441},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6486},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6542},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6484},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6443},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6488},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6534},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6691},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6443},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.637},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.627},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5961},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5858},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5898},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5915},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5883},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5852},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5833},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5752},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5828},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5805},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5847},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5795},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.575},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5781},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5705},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5764},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5848},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5869},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5876},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5835},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5891},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.602},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6043},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6032},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6169},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5907},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5843},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5843},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.582},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5887},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5756},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5798},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5814},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5888},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.588},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5774},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.54},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5334},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.596},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.593},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6205},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6352},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6353},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6386},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.642},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6383},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6439},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.653},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6344},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6345},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6242},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6074},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6336},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6536},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6455},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6509},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.657},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6404},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6425},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6222},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6335},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6262},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6234},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6459},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6399},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6486},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6493},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6538},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6227},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6131},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6336},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.615},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6253},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.627},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6117},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.611},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6035},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6105},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6133},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5827},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5826},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5957},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5773},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5806},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5653},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5833},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6025},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6249},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6429},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6465},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6531},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6422},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6425},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6363},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6518},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6401},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6439},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6263},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6423},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6597},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6741},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6687},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6672},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6615},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6683},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6705},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6656},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6672},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6778},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6667},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6486},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6485},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6377},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.649},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6539},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.672},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6707},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6635},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6501},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6591},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6934},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7156},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7186},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7436},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.7138},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6892},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6916},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6837},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6487},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6298},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.648},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6344},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6347},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6431},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6405},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6288},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6373},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6325},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6384},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6228},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5831},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5823},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5869},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5976},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5787},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6091},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6188},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.6416},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5843},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5261},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.489},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.4819},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.469},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.4742},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.4859},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.4903},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.4911},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.4943},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.4963},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.4974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.4952},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.4971},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5041},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.503},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5041},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.4995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5198},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5142},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5074},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5068},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5078},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.51},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5124},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5152},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5232},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5268},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5316},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5294},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5361},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5301},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5315},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.535},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.541},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5426},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5357},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5522},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5583},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5544},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5445},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5423},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5425},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5306},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5389},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.537},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.556},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5556},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5508},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5375},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5398},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5354},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5305},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5283},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5221},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5244},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5143},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5175},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5174},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5228},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5216},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5284},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5269},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.527},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5149},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5207},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5132},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5254},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5379},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5363},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5369},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5401},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5398},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5374},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5477},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5455},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5459},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5438},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5411},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5448},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5394},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5336},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5256},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5261},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5197},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5224},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.524},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.517},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5259},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5272},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5325},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.535},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5293},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5248},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5276},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5347},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5354},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5424},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5293},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5363},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5334},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.528},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5395},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012391,"lxr_nv_fc":0.5357}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27}]}