window.pageData = {"fund":{"_id":3000000012390,"stockCode":"012390","shortName":"中欧产业前瞻混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12390,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧产业前瞻混合型证券投资基金","fundCollectionId":4000050570000,"followedNum":4,"inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY","masterFundShortName":"中欧产业前瞻混合","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":2727963001.5,"setUpShares":2727963001.5,"pinyin":"zocyqzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李帅","stockType":"fund_manager","stockCode":"8801399687","exchange":"fm","tickerId":1219155770}],"hotMetrics":{"fss":{"stockId":3000000012390,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2155,"f_ins_h_s_r_c_hy":0.21459999999999999,"f_ins_h_s_r_c_1y":0.067,"f_ind_h_s_r":0.7845,"f_ind_h_s_r_c_hy":-0.2146,"f_ind_h_s_r_c_1y":-0.06700000000000006,"f_h_a":13843,"f_h_s_a":143763,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012390,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.39182131347927546,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.1965998256320837,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.35380699424524126,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3733729161909112,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4278505346629821,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3798831927319922,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6049687636205143,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.923127608170437},"fp":{"stockId":3000000012390,"type":"fp","f_p_r_fys":0.07151450340863619,"f_p_r_m1":0.12790206838328433,"f_p_r_m3":0.009698954528279069,"f_p_r_m6":0.0870626525630609,"f_p_r_y1":0.3320039880358936,"f_cagr_p_r_fs":-0.04452967689470788,"f_p_r_d1":-0.0003058571647042152,"f_p_r_y2":0.47951273532669125,"f_p_r_y3":0.12695065373260395,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012390,"type":"ff","f_m_f":7586957,"f_m_f_r":0.012,"f_c_f":1264492,"f_c_f_r":0.002,"f_m_a_c_f":8851449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012390,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8016,"f_nv_cr":0.0023758909591096167},"f_as":{"stockId":3000000012390,"type":"f_as","f_tas":999539717.7631999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012391,"name":"中欧产业前瞻混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012391","tickerId":12391,"shortName":"中欧产业前瞻混合C","__csrcFundId":9294,"lastUpdated":"2025-01-04T00:32:10.602Z","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":87156697.84,"setUpShares":87156697.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zocyqzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":688,"holdings":2100009,"marketCap":81627349,"netValueRatio":0.0794,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1203,"holdings":1950059,"marketCap":77865855,"netValueRatio":0.0757,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":792,"holdings":1800001,"marketCap":66600037,"netValueRatio":0.0648,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":300390,"holdings":1100000,"marketCap":64350000,"netValueRatio":0.0626,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":2240,"holdings":1500098,"marketCap":60153929,"netValueRatio":0.0585,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":603958,"holdings":2200000,"marketCap":43230000,"netValueRatio":0.042,"quarterlyChange":0.4774436090225562,"stock":{"stockCode":"603958","exchange":"sh","stockType":"company","tickerId":603958,"name":"哈森股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":338,"holdings":1700000,"marketCap":41208000,"netValueRatio":0.0401,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1000000000001117,"holdings":30000000,"marketCap":36024360,"netValueRatio":0.035,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1000000000009858,"holdings":10000000,"marketCap":34081870,"netValueRatio":0.0331,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":688593,"holdings":1080048,"marketCap":31969420,"netValueRatio":0.0311,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}}],"lastFsMetrics":{"latestTurnoverRate":4.374026282058388,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf4b7fea5b3eb04fa0c3","date":"2025-06-29T16:00:00.000Z","stockId":3000000012390,"h_a":13843,"h_s_a":153214,"ins_h_s":457014190,"ins_h_s_r":0.2155,"ind_h_s":1663939697,"ind_h_s_r":0.7845,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:51.934Z"},{"_id":"69aecf4b7fea5b3eb04fa0c2","date":"2024-12-30T16:00:00.000Z","stockId":3000000012390,"h_a":14694,"h_s_a":121958,"ins_h_s":1561120,"ins_h_s_r":0.0009,"ind_h_s":1790496253,"ind_h_s_r":0.9991,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:51.932Z"},{"_id":"69aecf4b7fea5b3eb04fa0c1","date":"2024-06-29T16:00:00.000Z","stockId":3000000012390,"h_a":15756,"h_s_a":143763,"ins_h_s":336402466,"ins_h_s_r":0.1485,"ind_h_s":1928738814,"ind_h_s_r":0.8515,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:51.929Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012390,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012390,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012390,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012390,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012390,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7493999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012390,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012390,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012390,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012390,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012390,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012390,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7739999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012390,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012390,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012390,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012390,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012390,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012390,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012390,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012390,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012390,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.702499999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.731099999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.737699999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999989},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7255999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012390,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999988},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999989},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012390,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012390,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.721999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.737899999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012390,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.746399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012390,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.744899999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.728299999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.730999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.726699999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.745799999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012390,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.724799999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.730999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.724899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.718999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.712299999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012390,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012390,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012390,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012390,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012390,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012390,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.750099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.754499999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.766099999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.751399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012390,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012390,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.756499999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012390,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012390,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012390,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012390,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012390,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7339999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012390,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012390,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012390,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6702999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012390,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012390,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6042999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6023999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6036999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012390,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012390,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012390,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012390,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6365999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012390,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012390,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012390,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6071999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012390,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5568999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012390,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012390,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6156999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012390,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012390,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012390,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012390,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6538999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012390,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012390,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6733999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6649999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012390,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012390,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012390,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012390,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012390,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6545999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6606999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012390,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012390,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012390,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012390,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6774999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.738599999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.764299999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012390,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.733599999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012390,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012390,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012390,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.647199999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012390,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.665799999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.651899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012390,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.652199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012390,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.660699999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.657999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.645999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.649799999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.655899999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.639799999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.598999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.598099999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.602899999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.613799999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.594399999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.625599999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6355999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012390,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.599999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5150999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5020999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4946999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4814999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48679999999999923},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4987999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5040999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5100999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5172999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012390,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5172999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012390,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5333999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012390,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5276999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012390,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5205999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5149999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5199999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5209999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5366999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5452999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5450999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012390,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012390,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012390,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5662999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012390,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5725999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012390,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012390,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5414999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5374999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012390,"netValue":0.5271,"totalNetValue":0.5271,"netValue_forward":0.5270999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5303999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012390,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5302999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5357999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012390,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5344999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012390,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5414999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012390,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5399999999999991},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5334999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012390,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5258999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012390,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012390,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012390,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012390,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012390,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5569999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012390,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012390,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5524999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012390,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5464999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012390,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5382999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012390,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5321999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012390,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012390,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5365999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012390,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012390,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012390,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5397999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012390,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012390,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012390,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5418999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012390,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012390,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012390,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5473999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012390,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012390,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012390,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012390,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5417999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012390,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012390,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012390,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012390,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5520999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012390,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999991}]}