window.pageData = {"startDate":"2024-04-24T20:17:36.032Z","endDate":"2026-04-24T20:17:36.032Z","stock":{"_id":3000000012390,"stockCode":"012390","shortName":"中欧产业前瞻混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12390,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧产业前瞻混合型证券投资基金","fundCollectionId":4000050570000,"followedNum":4,"inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY","masterFundShortName":"中欧产业前瞻混合","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":2727963001.5,"setUpShares":2727963001.5,"pinyin":"zocyqzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李帅","stockType":"fund_manager","stockCode":"8801399687","exchange":"fm","tickerId":1219155770}],"hotMetrics":{"fss":{"stockId":3000000012390,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2155,"f_ins_h_s_r_c_hy":0.21459999999999999,"f_ins_h_s_r_c_1y":0.067,"f_ind_h_s_r":0.7845,"f_ind_h_s_r_c_hy":-0.2146,"f_ind_h_s_r_c_1y":-0.06700000000000006,"f_h_a":13843,"f_h_s_a":143763,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012390,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3982674366948023,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.11629427792915531,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.37540095122220996,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.330974663318877,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.4423631123919308,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.36212710765239947,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.6350174216027874,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.9241508189513026},"fp":{"stockId":3000000012390,"type":"fp","f_p_r_fys":0.06897473599786208,"f_p_r_m1":0.17172161172161182,"f_p_r_m3":0.007305706008314372,"f_p_r_m6":0.11023184784117879,"f_p_r_y1":0.31681211921620434,"f_cagr_p_r_fs":-0.04502096122984134,"f_p_r_d1":-0.0003058571647042152,"f_p_r_y2":0.5037608123354667,"f_p_r_y3":0.11162079510703538,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012390,"type":"ff","f_m_f":7586957,"f_m_f_r":0.012,"f_c_f":1264492,"f_c_f_r":0.002,"f_m_a_c_f":8851449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012390,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":0.7997,"f_nv_cr":-0.01877300613496924},"f_as":{"stockId":3000000012390,"type":"f_as","f_tas":999539717.7631999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012391,"name":"中欧产业前瞻混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012391","tickerId":12391,"shortName":"中欧产业前瞻混合C","__csrcFundId":9294,"lastUpdated":"2025-01-04T00:32:10.602Z","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":87156697.84,"setUpShares":87156697.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zocyqzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":688,"holdings":2100009,"marketCap":81627349,"netValueRatio":0.0794,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1203,"holdings":1950059,"marketCap":77865855,"netValueRatio":0.0757,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":792,"holdings":1800001,"marketCap":66600037,"netValueRatio":0.0648,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":300390,"holdings":1100000,"marketCap":64350000,"netValueRatio":0.0626,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":2240,"holdings":1500098,"marketCap":60153929,"netValueRatio":0.0585,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":603958,"holdings":2200000,"marketCap":43230000,"netValueRatio":0.042,"quarterlyChange":0.4774436090225562,"stock":{"stockCode":"603958","exchange":"sh","stockType":"company","tickerId":603958,"name":"哈森股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":338,"holdings":1700000,"marketCap":41208000,"netValueRatio":0.0401,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1000000000001117,"holdings":30000000,"marketCap":36024360,"netValueRatio":0.035,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1000000000009858,"holdings":10000000,"marketCap":34081870,"netValueRatio":0.0331,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":688593,"holdings":1080048,"marketCap":31969420,"netValueRatio":0.0311,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}}],"lastFsMetrics":{"latestTurnoverRate":4.374026282058388,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012390,"date":"2026-04-22T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012390,"nv":0.815,"tnv":0.815},{"stockId":3000000012390,"date":"2026-04-20T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000012390,"date":"2026-04-19T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012390,"nv":0.8141,"tnv":0.8141},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012390,"nv":0.815,"tnv":0.815},{"stockId":3000000012390,"date":"2026-04-14T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000012390,"date":"2026-04-13T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000012390,"date":"2026-04-12T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000012390,"date":"2026-04-09T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012390,"nv":0.7408,"tnv":0.7408},{"stockId":3000000012390,"date":"2026-04-07T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012390,"nv":0.7149,"tnv":0.7149},{"stockId":3000000012390,"date":"2026-04-02T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012390,"nv":0.7328,"tnv":0.7328},{"stockId":3000000012390,"date":"2026-03-31T16:00:00.000Z","nv":0.7292,"tnv":0.7292},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012390,"nv":0.7222,"tnv":0.7222},{"stockId":3000000012390,"date":"2026-03-29T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012390,"nv":0.749,"tnv":0.749},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012390,"nv":0.7218,"tnv":0.7218},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012390,"nv":0.7242,"tnv":0.7242},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012390,"nv":0.7107,"tnv":0.7107},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012390,"nv":0.6825,"tnv":0.6825},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012390,"nv":0.6922,"tnv":0.6922},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012390,"nv":0.6929,"tnv":0.6929},{"stockId":3000000012390,"date":"2026-03-17T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012390,"nv":0.7403,"tnv":0.7403},{"stockId":3000000012390,"date":"2026-03-15T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012390,"nv":0.7679,"tnv":0.7679},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012390,"nv":0.7704,"tnv":0.7704},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012390,"nv":0.7737,"tnv":0.7737},{"stockId":3000000012390,"date":"2026-03-09T16:00:00.000Z","nv":0.7646,"tnv":0.7646},{"stockId":3000000012390,"date":"2026-03-08T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000012390,"date":"2026-03-05T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000012390,"date":"2026-03-04T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012390,"nv":0.7636,"tnv":0.7636},{"stockId":3000000012390,"date":"2026-03-02T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012390,"nv":0.8004,"tnv":0.8004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012390,"nv":0.8046,"tnv":0.8046},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012390,"nv":0.794,"tnv":0.794},{"stockId":3000000012390,"date":"2026-02-24T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012390,"nv":0.7739,"tnv":0.7739},{"stockId":3000000012390,"date":"2026-02-12T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012390,"nv":0.7643,"tnv":0.7643},{"stockId":3000000012390,"date":"2026-02-10T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000012390,"date":"2026-02-09T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000012390,"date":"2026-02-08T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012390,"nv":0.7394,"tnv":0.7394},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012390,"nv":0.7226,"tnv":0.7226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012390,"nv":0.7469,"tnv":0.7469},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012390,"nv":0.7491,"tnv":0.7491},{"stockId":3000000012390,"date":"2026-02-01T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012390,"nv":0.7434,"tnv":0.7434},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012390,"nv":0.7807,"tnv":0.7807},{"stockId":3000000012390,"date":"2026-01-27T16:00:00.000Z","nv":0.7888,"tnv":0.7888},{"stockId":3000000012390,"date":"2026-01-26T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000012390,"date":"2026-01-25T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012390,"nv":0.7939,"tnv":0.7939},{"stockId":3000000012390,"date":"2026-01-21T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012390,"nv":0.7652,"tnv":0.7652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012390,"nv":0.7357,"tnv":0.7357},{"stockId":3000000012390,"date":"2026-01-18T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000012390,"date":"2026-01-15T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000012390,"date":"2026-01-14T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012390,"nv":0.7588,"tnv":0.7588},{"stockId":3000000012390,"date":"2026-01-12T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012390,"nv":0.774,"tnv":0.774},{"stockId":3000000012390,"date":"2026-01-08T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012390,"nv":0.7589,"tnv":0.7589},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012390,"nv":0.7622,"tnv":0.7622},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012390,"nv":0.7741,"tnv":0.7741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012390,"nv":0.7661,"tnv":0.7661},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012390,"nv":0.7481,"tnv":0.7481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012390,"nv":0.7473,"tnv":0.7473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012390,"nv":0.7441,"tnv":0.7441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012390,"nv":0.769,"tnv":0.769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012390,"nv":0.7416,"tnv":0.7416},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012390,"nv":0.7448,"tnv":0.7448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012390,"nv":0.7329,"tnv":0.7329},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012390,"nv":0.7257,"tnv":0.7257},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012390,"nv":0.7094,"tnv":0.7094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012390,"nv":0.6984,"tnv":0.6984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012390,"nv":0.7066,"tnv":0.7066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012390,"nv":0.6796,"tnv":0.6796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012390,"nv":0.693,"tnv":0.693},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012390,"nv":0.6936,"tnv":0.6936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012390,"nv":0.6925,"tnv":0.6925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012390,"nv":0.6978,"tnv":0.6978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012390,"nv":0.6893,"tnv":0.6893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012390,"nv":0.7003,"tnv":0.7003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012390,"nv":0.6892,"tnv":0.6892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012390,"nv":0.6909,"tnv":0.6909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012390,"nv":0.6918,"tnv":0.6918},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012390,"nv":0.7067,"tnv":0.7067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012390,"nv":0.7177,"tnv":0.7177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012390,"nv":0.7175,"tnv":0.7175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012390,"nv":0.7064,"tnv":0.7064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012390,"nv":0.701,"tnv":0.701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012390,"nv":0.7077,"tnv":0.7077},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012390,"nv":0.708,"tnv":0.708},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012390,"nv":0.7025,"tnv":0.7025},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012390,"nv":0.7311,"tnv":0.7311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012390,"nv":0.7377,"tnv":0.7377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012390,"nv":0.727,"tnv":0.727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012390,"nv":0.7439,"tnv":0.7439},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012390,"nv":0.7301,"tnv":0.7301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012390,"nv":0.7378,"tnv":0.7378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012390,"nv":0.722,"tnv":0.722},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012390,"nv":0.7247,"tnv":0.7247},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012390,"nv":0.7256,"tnv":0.7256},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012390,"nv":0.7246,"tnv":0.7246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012390,"nv":0.7277,"tnv":0.7277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012390,"nv":0.7155,"tnv":0.7155},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012390,"nv":0.7101,"tnv":0.7101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012390,"nv":0.7223,"tnv":0.7223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012390,"nv":0.722,"tnv":0.722},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012390,"nv":0.7379,"tnv":0.7379},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012390,"nv":0.7464,"tnv":0.7464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012390,"nv":0.7449,"tnv":0.7449},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012390,"nv":0.7454,"tnv":0.7454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012390,"nv":0.7374,"tnv":0.7374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012390,"nv":0.7203,"tnv":0.7203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012390,"nv":0.7283,"tnv":0.7283},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012390,"nv":0.731,"tnv":0.731},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012390,"nv":0.7267,"tnv":0.7267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012390,"nv":0.7204,"tnv":0.7204},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012390,"nv":0.7458,"tnv":0.7458},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012390,"nv":0.744,"tnv":0.744},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012390,"nv":0.7369,"tnv":0.7369},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012390,"nv":0.7643,"tnv":0.7643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012390,"nv":0.7469,"tnv":0.7469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012390,"nv":0.7669,"tnv":0.7669},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012390,"nv":0.7618,"tnv":0.7618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012390,"nv":0.7302,"tnv":0.7302},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012390,"nv":0.7248,"tnv":0.7248},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012390,"nv":0.731,"tnv":0.731},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012390,"nv":0.7337,"tnv":0.7337},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012390,"nv":0.7249,"tnv":0.7249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012390,"nv":0.736,"tnv":0.736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012390,"nv":0.7378,"tnv":0.7378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012390,"nv":0.7197,"tnv":0.7197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012390,"nv":0.719,"tnv":0.719},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012390,"nv":0.7115,"tnv":0.7115},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012390,"nv":0.7123,"tnv":0.7123},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012390,"nv":0.7182,"tnv":0.7182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012390,"nv":0.7181,"tnv":0.7181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012390,"nv":0.7021,"tnv":0.7021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012390,"nv":0.6918,"tnv":0.6918},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012390,"nv":0.6959,"tnv":0.6959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012390,"nv":0.6924,"tnv":0.6924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012390,"nv":0.6776,"tnv":0.6776},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012390,"nv":0.7028,"tnv":0.7028},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012390,"nv":0.7423,"tnv":0.7423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012390,"nv":0.7709,"tnv":0.7709},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012390,"nv":0.771,"tnv":0.771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012390,"nv":0.7728,"tnv":0.7728},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012390,"nv":0.7501,"tnv":0.7501},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012390,"nv":0.767,"tnv":0.767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012390,"nv":0.7789,"tnv":0.7789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012390,"nv":0.7799,"tnv":0.7799},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012390,"nv":0.7535,"tnv":0.7535},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012390,"nv":0.7563,"tnv":0.7563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012390,"nv":0.7545,"tnv":0.7545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012390,"nv":0.7661,"tnv":0.7661},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012390,"nv":0.7604,"tnv":0.7604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012390,"nv":0.7514,"tnv":0.7514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012390,"nv":0.7651,"tnv":0.7651},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012390,"nv":0.7502,"tnv":0.7502},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012390,"nv":0.7563,"tnv":0.7563},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012390,"nv":0.7477,"tnv":0.7477},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012390,"nv":0.7565,"tnv":0.7565},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012390,"nv":0.7564,"tnv":0.7564},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012390,"nv":0.7411,"tnv":0.7411},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012390,"nv":0.7422,"tnv":0.7422},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012390,"nv":0.7181,"tnv":0.7181},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012390,"nv":0.7308,"tnv":0.7308},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012390,"nv":0.7265,"tnv":0.7265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012390,"nv":0.7452,"tnv":0.7452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012390,"nv":0.7381,"tnv":0.7381},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012390,"nv":0.7325,"tnv":0.7325},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012390,"nv":0.734,"tnv":0.734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012390,"nv":0.7228,"tnv":0.7228},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012390,"nv":0.7239,"tnv":0.7239},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012390,"nv":0.7182,"tnv":0.7182},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012390,"nv":0.7066,"tnv":0.7066},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012390,"nv":0.6945,"tnv":0.6945},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012390,"nv":0.6801,"tnv":0.6801},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012390,"nv":0.6774,"tnv":0.6774},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012390,"nv":0.6789,"tnv":0.6789},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012390,"nv":0.6753,"tnv":0.6753},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012390,"nv":0.6655,"tnv":0.6655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012390,"nv":0.6702,"tnv":0.6702},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012390,"nv":0.6759,"tnv":0.6759},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012390,"nv":0.67,"tnv":0.67},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012390,"nv":0.6656,"tnv":0.6656},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012390,"nv":0.6703,"tnv":0.6703},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012390,"nv":0.675,"tnv":0.675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012390,"nv":0.6894,"tnv":0.6894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012390,"nv":0.6912,"tnv":0.6912},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012390,"nv":0.6656,"tnv":0.6656},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012390,"nv":0.658,"tnv":0.658},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012390,"nv":0.6477,"tnv":0.6477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012390,"nv":0.6181,"tnv":0.6181},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012390,"nv":0.6157,"tnv":0.6157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012390,"nv":0.605,"tnv":0.605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012390,"nv":0.6091,"tnv":0.6091},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012390,"nv":0.6109,"tnv":0.6109},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012390,"nv":0.6075,"tnv":0.6075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012390,"nv":0.6043,"tnv":0.6043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012390,"nv":0.6024,"tnv":0.6024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012390,"nv":0.594,"tnv":0.594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012390,"nv":0.6018,"tnv":0.6018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012390,"nv":0.599,"tnv":0.599},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012390,"nv":0.609,"tnv":0.609},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012390,"nv":0.5994,"tnv":0.5994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012390,"nv":0.6037,"tnv":0.6037},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012390,"nv":0.5972,"tnv":0.5972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012390,"nv":0.5983,"tnv":0.5983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012390,"nv":0.5936,"tnv":0.5936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012390,"nv":0.5968,"tnv":0.5968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012390,"nv":0.5889,"tnv":0.5889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012390,"nv":0.595,"tnv":0.595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012390,"nv":0.5967,"tnv":0.5967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012390,"nv":0.5956,"tnv":0.5956},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012390,"nv":0.5995,"tnv":0.5995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012390,"nv":0.6036,"tnv":0.6036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012390,"nv":0.6058,"tnv":0.6058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012390,"nv":0.6065,"tnv":0.6065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012390,"nv":0.6022,"tnv":0.6022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012390,"nv":0.608,"tnv":0.608},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012390,"nv":0.6212,"tnv":0.6212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012390,"nv":0.6237,"tnv":0.6237},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012390,"nv":0.6489,"tnv":0.6489},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012390,"nv":0.6224,"tnv":0.6224},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012390,"nv":0.6366,"tnv":0.6366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012390,"nv":0.6311,"tnv":0.6311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012390,"nv":0.6191,"tnv":0.6191},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012390,"nv":0.6094,"tnv":0.6094},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012390,"nv":0.6028,"tnv":0.6028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012390,"nv":0.6028,"tnv":0.6028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012390,"nv":0.6003,"tnv":0.6003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012390,"nv":0.6018,"tnv":0.6018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012390,"nv":0.6073,"tnv":0.6073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012390,"nv":0.604,"tnv":0.604},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012390,"nv":0.6,"tnv":0.6},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012390,"nv":0.5936,"tnv":0.5936},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012390,"nv":0.598,"tnv":0.598},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012390,"nv":0.5996,"tnv":0.5996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012390,"nv":0.6072,"tnv":0.6072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012390,"nv":0.6249,"tnv":0.6249},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012390,"nv":0.6203,"tnv":0.6203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012390,"nv":0.6064,"tnv":0.6064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012390,"nv":0.5954,"tnv":0.5954},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012390,"nv":0.5569,"tnv":0.5569},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012390,"nv":0.55,"tnv":0.55},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012390,"nv":0.6146,"tnv":0.6146},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012390,"nv":0.6157,"tnv":0.6157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012390,"nv":0.6178,"tnv":0.6178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012390,"nv":0.6114,"tnv":0.6114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012390,"nv":0.6237,"tnv":0.6237},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012390,"nv":0.6328,"tnv":0.6328},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012390,"nv":0.6397,"tnv":0.6397},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012390,"nv":0.6384,"tnv":0.6384},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012390,"nv":0.6389,"tnv":0.6389},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012390,"nv":0.6415,"tnv":0.6415},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012390,"nv":0.6548,"tnv":0.6548},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012390,"nv":0.6549,"tnv":0.6549},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012390,"nv":0.6582,"tnv":0.6582},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012390,"nv":0.6617,"tnv":0.6617},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012390,"nv":0.6578,"tnv":0.6578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012390,"nv":0.6587,"tnv":0.6587},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012390,"nv":0.6636,"tnv":0.6636},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012390,"nv":0.673,"tnv":0.673},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012390,"nv":0.6537,"tnv":0.6537},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012390,"nv":0.6539,"tnv":0.6539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012390,"nv":0.6483,"tnv":0.6483},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012390,"nv":0.6432,"tnv":0.6432},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012390,"nv":0.6395,"tnv":0.6395},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012390,"nv":0.6219,"tnv":0.6219},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012390,"nv":0.6258,"tnv":0.6258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012390,"nv":0.6528,"tnv":0.6528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012390,"nv":0.6734,"tnv":0.6734},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012390,"nv":0.665,"tnv":0.665},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012390,"nv":0.6705,"tnv":0.6705},{"stockId":3000000012390,"date":"2025-02-20T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000012390,"date":"2025-02-19T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000012390,"date":"2025-02-18T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000012390,"date":"2025-02-17T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000012390,"date":"2025-02-16T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000012390,"date":"2025-02-13T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000012390,"date":"2025-02-12T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000012390,"date":"2025-02-11T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000012390,"date":"2025-02-10T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000012390,"date":"2025-02-09T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000012390,"date":"2025-02-06T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000012390,"date":"2025-02-05T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000012390,"date":"2025-02-04T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000012390,"date":"2025-01-26T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000012390,"date":"2025-01-23T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000012390,"date":"2025-01-22T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000012390,"date":"2025-01-21T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000012390,"date":"2025-01-20T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000012390,"date":"2025-01-19T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000012390,"date":"2025-01-16T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000012390,"date":"2025-01-15T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000012390,"date":"2025-01-14T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000012390,"date":"2025-01-13T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000012390,"date":"2025-01-12T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000012390,"date":"2025-01-09T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000012390,"date":"2025-01-08T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000012390,"date":"2025-01-07T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000012390,"date":"2025-01-06T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000012390,"date":"2025-01-05T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000012390,"date":"2025-01-02T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000012390,"date":"2025-01-01T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000012390,"date":"2024-12-30T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000012390,"date":"2024-12-29T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000012390,"date":"2024-12-26T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000012390,"date":"2024-12-25T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000012390,"date":"2024-12-24T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000012390,"date":"2024-12-23T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000012390,"date":"2024-12-22T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000012390,"date":"2024-12-19T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000012390,"date":"2024-12-18T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000012390,"date":"2024-12-17T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000012390,"date":"2024-12-16T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000012390,"date":"2024-12-15T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000012390,"date":"2024-12-12T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000012390,"date":"2024-12-11T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000012390,"date":"2024-12-10T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000012390,"date":"2024-12-09T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000012390,"date":"2024-12-08T16:00:00.000Z","nv":0.6804,"tnv":0.6804},{"stockId":3000000012390,"date":"2024-12-05T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000012390,"date":"2024-12-04T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000012390,"date":"2024-12-03T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000012390,"date":"2024-12-02T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000012390,"date":"2024-12-01T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000012390,"date":"2024-11-28T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000012390,"date":"2024-11-27T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000012390,"date":"2024-11-26T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000012390,"date":"2024-11-25T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000012390,"date":"2024-11-24T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000012390,"date":"2024-11-21T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000012390,"date":"2024-11-20T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000012390,"date":"2024-11-19T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000012390,"date":"2024-11-18T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000012390,"date":"2024-11-17T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000012390,"date":"2024-11-14T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000012390,"date":"2024-11-13T16:00:00.000Z","nv":0.7128,"tnv":0.7128},{"stockId":3000000012390,"date":"2024-11-12T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000012390,"date":"2024-11-11T16:00:00.000Z","nv":0.7386,"tnv":0.7386},{"stockId":3000000012390,"date":"2024-11-10T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000012390,"date":"2024-11-07T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000012390,"date":"2024-11-06T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000012390,"date":"2024-11-05T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000012390,"date":"2024-11-04T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000012390,"date":"2024-11-03T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000012390,"date":"2024-10-31T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000012390,"date":"2024-10-30T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000012390,"date":"2024-10-29T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000012390,"date":"2024-10-28T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000012390,"date":"2024-10-27T16:00:00.000Z","nv":0.6607,"tnv":0.6607},{"stockId":3000000012390,"date":"2024-10-24T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000012390,"date":"2024-10-23T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000012390,"date":"2024-10-22T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000012390,"date":"2024-10-21T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000012390,"date":"2024-10-20T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000012390,"date":"2024-10-17T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000012390,"date":"2024-10-16T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000012390,"date":"2024-10-15T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000012390,"date":"2024-10-14T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000012390,"date":"2024-10-13T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000012390,"date":"2024-10-10T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000012390,"date":"2024-10-09T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000012390,"date":"2024-10-08T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000012390,"date":"2024-10-07T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000012390,"date":"2024-09-29T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000012390,"date":"2024-09-26T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000012390,"date":"2024-09-25T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000012390,"date":"2024-09-24T16:00:00.000Z","nv":0.5021,"tnv":0.5021},{"stockId":3000000012390,"date":"2024-09-23T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000012390,"date":"2024-09-22T16:00:00.000Z","nv":0.4815,"tnv":0.4815},{"stockId":3000000012390,"date":"2024-09-19T16:00:00.000Z","nv":0.4868,"tnv":0.4868},{"stockId":3000000012390,"date":"2024-09-18T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000012390,"date":"2024-09-17T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000012390,"date":"2024-09-12T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000012390,"date":"2024-09-11T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000012390,"date":"2024-09-10T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000012390,"date":"2024-09-09T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000012390,"date":"2024-09-08T16:00:00.000Z","nv":0.5082,"tnv":0.5082},{"stockId":3000000012390,"date":"2024-09-05T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000012390,"date":"2024-09-04T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000012390,"date":"2024-09-03T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000012390,"date":"2024-09-02T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000012390,"date":"2024-09-01T16:00:00.000Z","nv":0.5126,"tnv":0.5126},{"stockId":3000000012390,"date":"2024-08-29T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000012390,"date":"2024-08-28T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000012390,"date":"2024-08-27T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"stockId":3000000012390,"date":"2024-08-26T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000012390,"date":"2024-08-25T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000012390,"date":"2024-08-22T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000012390,"date":"2024-08-21T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000012390,"date":"2024-08-20T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000012390,"date":"2024-08-19T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000012390,"date":"2024-08-18T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000012390,"date":"2024-08-15T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000012390,"date":"2024-08-14T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000012390,"date":"2024-08-13T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000012390,"date":"2024-08-12T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000012390,"date":"2024-08-11T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000012390,"date":"2024-08-08T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000012390,"date":"2024-08-07T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000012390,"date":"2024-08-06T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000012390,"date":"2024-08-05T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000012390,"date":"2024-08-04T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000012390,"date":"2024-08-01T16:00:00.000Z","nv":0.5663,"tnv":0.5663},{"stockId":3000000012390,"date":"2024-07-31T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000012390,"date":"2024-07-30T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000012390,"date":"2024-07-29T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000012390,"date":"2024-07-28T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000012390,"date":"2024-07-25T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000012390,"date":"2024-07-24T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000012390,"date":"2024-07-23T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000012390,"date":"2024-07-22T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000012390,"date":"2024-07-21T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000012390,"date":"2024-07-18T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000012390,"date":"2024-07-17T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000012390,"date":"2024-07-16T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000012390,"date":"2024-07-15T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000012390,"date":"2024-07-14T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000012390,"date":"2024-07-11T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000012390,"date":"2024-07-10T16:00:00.000Z","nv":0.5415,"tnv":0.5415},{"stockId":3000000012390,"date":"2024-07-09T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000012390,"date":"2024-07-08T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000012390,"date":"2024-07-07T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000012390,"date":"2024-07-04T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000012390,"date":"2024-07-03T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000012390,"date":"2024-07-02T16:00:00.000Z","nv":0.5358,"tnv":0.5358},{"stockId":3000000012390,"date":"2024-07-01T16:00:00.000Z","nv":0.5345,"tnv":0.5345},{"stockId":3000000012390,"date":"2024-06-30T16:00:00.000Z","nv":0.5415,"tnv":0.5415},{"stockId":3000000012390,"date":"2024-06-27T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000012390,"date":"2024-06-26T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000012390,"date":"2024-06-25T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000012390,"date":"2024-06-24T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000012390,"date":"2024-06-23T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000012390,"date":"2024-06-20T16:00:00.000Z","nv":0.5511,"tnv":0.5511},{"stockId":3000000012390,"date":"2024-06-19T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000012390,"date":"2024-06-18T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000012390,"date":"2024-06-17T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000012390,"date":"2024-06-16T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000012390,"date":"2024-06-13T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000012390,"date":"2024-06-12T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000012390,"date":"2024-06-11T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000012390,"date":"2024-06-10T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000012390,"date":"2024-06-06T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000012390,"date":"2024-06-05T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000012390,"date":"2024-06-04T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000012390,"date":"2024-06-03T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000012390,"date":"2024-06-02T16:00:00.000Z","nv":0.5465,"tnv":0.5465},{"stockId":3000000012390,"date":"2024-05-30T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000012390,"date":"2024-05-29T16:00:00.000Z","nv":0.5387,"tnv":0.5387},{"stockId":3000000012390,"date":"2024-05-28T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000012390,"date":"2024-05-27T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000012390,"date":"2024-05-26T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000012390,"date":"2024-05-23T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000012390,"date":"2024-05-22T16:00:00.000Z","nv":0.5385,"tnv":0.5385},{"stockId":3000000012390,"date":"2024-05-21T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000012390,"date":"2024-05-20T16:00:00.000Z","nv":0.5452,"tnv":0.5452},{"stockId":3000000012390,"date":"2024-05-19T16:00:00.000Z","nv":0.5478,"tnv":0.5478},{"stockId":3000000012390,"date":"2024-05-16T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000012390,"date":"2024-05-15T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000012390,"date":"2024-05-14T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000012390,"date":"2024-05-13T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000012390,"date":"2024-05-12T16:00:00.000Z","nv":0.5476,"tnv":0.5476},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012390,"nv":0.5481,"tnv":0.5481},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012390,"nv":0.5552,"tnv":0.5552},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012390,"nv":0.5418,"tnv":0.5418},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012390,"nv":0.549,"tnv":0.549},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012390,"nv":0.546,"tnv":0.546},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012390,"nv":0.5403,"tnv":0.5403},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012390,"nv":0.5521,"tnv":0.5521},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012390,"nv":0.5482,"tnv":0.5482}],"influencesList":[]}