window.pageData = {"fund":{"_id":3000000012390,"stockCode":"012390","shortName":"中欧产业前瞻混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12390,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧产业前瞻混合型证券投资基金","fundCollectionId":4000050570000,"followedNum":4,"inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY","masterFundShortName":"中欧产业前瞻混合","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":2727963001.5,"setUpShares":2727963001.5,"pinyin":"zocyqzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李帅","stockType":"fund_manager","stockCode":"8801399687","exchange":"fm","tickerId":1219155770}],"hotMetrics":{"fss":{"stockId":3000000012390,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2155,"f_ins_h_s_r_c_hy":0.21459999999999999,"f_ins_h_s_r_c_1y":0.067,"f_ind_h_s_r":0.7845,"f_ind_h_s_r_c_hy":-0.2146,"f_ind_h_s_r_c_1y":-0.06700000000000006,"f_h_a":13843,"f_h_s_a":143763,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012390,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.36605952909817857,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.09575744355982113,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.19957866725801088,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.3641552511415525,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.42865721835214987,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.38090295796574986,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5899520836358356,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9235002751788662},"fp":{"stockId":3000000012390,"type":"fp","f_p_r_fys":0.089426547253042,"f_p_r_m1":0.17740537416931534,"f_p_r_m3":0.061059757844031504,"f_p_r_m6":0.11904434985583023,"f_p_r_y1":0.34933774834437226,"f_cagr_p_r_fs":-0.04130613019816076,"f_p_r_d1":-0.0003058571647042152,"f_p_r_y2":0.5020272760781446,"f_p_r_y3":0.1328885182096209,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000012390,"type":"ff","f_m_f":7586957,"f_m_f_r":0.012,"f_c_f":1264492,"f_c_f_r":0.002,"f_m_a_c_f":8851449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012390,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.815,"f_nv_cr":0.0034474267421815696},"f_as":{"stockId":3000000012390,"type":"f_as","f_tas":999539717.7631999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012391,"name":"中欧产业前瞻混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012391","tickerId":12391,"shortName":"中欧产业前瞻混合C","__csrcFundId":9294,"lastUpdated":"2025-01-04T00:32:10.602Z","inceptionDate":"2021-06-15T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":87156697.84,"setUpShares":87156697.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zocyqzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":688,"holdings":2100009,"marketCap":81627349,"netValueRatio":0.0794,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1203,"holdings":1950059,"marketCap":77865855,"netValueRatio":0.0757,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":792,"holdings":1800001,"marketCap":66600037,"netValueRatio":0.0648,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":300390,"holdings":1100000,"marketCap":64350000,"netValueRatio":0.0626,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":2240,"holdings":1500098,"marketCap":60153929,"netValueRatio":0.0585,"quarterlyChange":0.16468196340400865,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":603958,"holdings":2200000,"marketCap":43230000,"netValueRatio":0.042,"quarterlyChange":0.4774436090225562,"stock":{"stockCode":"603958","exchange":"sh","stockType":"company","tickerId":603958,"name":"哈森股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":338,"holdings":1700000,"marketCap":41208000,"netValueRatio":0.0401,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1000000000001117,"holdings":30000000,"marketCap":36024360,"netValueRatio":0.035,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":1000000000009858,"holdings":10000000,"marketCap":34081870,"netValueRatio":0.0331,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012390,"stockId":688593,"holdings":1080048,"marketCap":31969420,"netValueRatio":0.0311,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}}],"lastFsMetrics":{"latestTurnoverRate":4.374026282058388,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48208,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e90a3f7d4d6e1c34420215","stockId":3000000012390,"source":"cn_info","declarationDate":"2021-06-16T16:00:00.000Z","appointmentDate":"2021-06-15T16:00:00.000Z","isEmployed":true,"managerId":7001219155770,"manager":{"_id":7001219155770,"name":"李帅","tickerId":1219155770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801399687","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012390,"stockCode":"012390","shortName":"中欧产业前瞻混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12390,"exchange":"jj","name":"中欧产业前瞻混合型证券投资基金","followedNum":4,"inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000012390,"type":"f_as","f_m_f":7586957,"f_m_f_r":0.012,"f_c_f":1264492,"f_c_f_r":0.002,"f_m_a_c_f":8851449,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":999539717.7631999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":0.0894,"managerCagr":-0.0413,"managerTotalProfit":-0.185,"indexYearStartProfit":0.0367,"indexCagr":-0.0117,"indexTotalProfit":-0.0553}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.815},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.8122},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.8167},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.8141},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.815},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7846},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7903},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7797},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7523},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7408},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7415},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7198},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7328},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7292},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7222},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7494},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.749},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7218},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7242},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7107},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6825},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6922},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6929},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7297},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7403},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7581},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7679},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7704},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7737},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7646},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.761},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7645},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7649},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7636},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7704},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.8004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.8046},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.794},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.8056},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7739},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7572},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7643},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7579},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7384},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7475},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7394},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7469},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7491},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7256},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7434},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7807},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7888},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7776},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7893},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7939},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7681},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7357},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7346},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7519},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7588},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7807},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.774},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7556},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7589},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7622},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7741},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7661},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.769},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7416},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7329},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7257},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7094},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6796},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.693},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6925},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6918},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7175},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7064},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7077},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.708},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7025},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7311},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7439},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7301},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.722},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7247},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7256},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7277},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7155},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7223},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.722},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7379},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7464},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7449},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7454},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7203},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7283},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.731},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7204},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7458},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.744},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7369},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7643},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7669},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7302},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7248},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.731},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7337},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7249},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.736},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.719},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7115},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7123},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6918},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6776},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7028},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7709},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7728},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7501},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7799},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7535},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7563},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7661},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7604},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7651},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7502},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7563},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7477},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7565},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7564},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7411},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7422},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7181},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7308},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7381},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7325},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7228},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7239},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7182},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7066},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6945},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6801},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6774},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6789},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6753},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6702},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6759},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.67},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6656},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6703},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6912},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6656},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.658},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6181},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6091},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6109},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6075},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6043},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.599},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.609},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6037},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5936},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.595},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5956},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.608},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6212},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6237},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6489},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6224},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6311},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6191},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6094},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6028},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6028},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.604},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5936},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.598},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6249},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5954},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5569},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.55},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6146},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6237},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6328},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6397},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6384},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6389},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6415},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6548},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6549},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6582},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6617},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6587},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6636},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.673},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6537},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6539},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6483},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6432},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6395},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6219},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6528},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6734},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.665},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6705},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6768},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6596},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6618},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6409},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6525},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.645},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6421},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6653},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.659},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.668},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6687},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6733},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6412},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6312},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6523},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6332},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6437},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6455},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6297},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.629},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6212},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6284},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6313},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.613},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5941},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5817},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.62},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.643},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6615},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6652},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6719},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6607},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.661},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6546},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6705},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6585},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6624},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6442},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6607},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6786},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6933},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6878},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6862},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6804},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6873},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6896},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6845},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6861},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.697},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6855},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6669},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6668},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6557},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6672},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6722},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6908},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6895},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.682},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6683},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6775},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7128},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7356},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7386},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7643},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7336},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7083},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7107},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.7026},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6666},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6472},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6658},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6519},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6522},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6607},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.658},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.646},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6548},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6498},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6559},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6398},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.599},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5981},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6029},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6138},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5944},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6256},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6356},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6589},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.6},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5402},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5151},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5021},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.4947},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.4815},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.4868},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.4988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5033},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5041},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5074},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5094},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5106},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5082},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5101},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5173},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5163},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5173},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5126},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5334},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5277},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5206},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.515},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.521},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5233},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5257},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5286},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5367},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5404},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5453},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5431},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5499},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5437},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5451},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5488},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5548},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5565},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5494},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5663},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5726},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5685},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5584},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5561},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5563},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5441},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5525},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5506},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5701},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5697},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5647},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.551},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5534},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5488},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5437},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5415},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5351},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5375},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5271},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5304},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5303},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5358},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5345},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5415},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.54},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.54},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5276},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5335},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5259},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5384},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5511},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5495},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.55},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5534},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.553},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5505},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5611},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5588},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5592},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.557},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5542},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.558},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5525},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5465},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5383},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5387},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5322},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.535},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5366},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5294},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5385},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5398},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5452},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5478},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5419},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5372},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5402},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5474},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5476},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5481},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5552},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5418},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.549},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.546},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5403},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5521},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5482},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5395},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012390,"lxr_nv_fc":0.5418}],"priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62}]}