window.pageData = {"fund":{"_id":3000000012388,"name":"国金ESG持续增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012388","tickerId":12388,"shortName":"国金ESG持续增长C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050690000,"followedNum":0,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":234590800.36,"setUpShares":234590800.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjesgcxzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"孙欣炎","stockType":"fund_manager","stockCode":"8801622236","exchange":"fm","tickerId":192425197240}],"hotMetrics":{"fss":{"stockId":3000000012388,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12092,"f_h_s_a":5618,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012388,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.37511120996441283,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.5313585069444444,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.37995158450704225,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.36175769274440783,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3635490455036619,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3670984455958549,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.39370306181398035,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8565798116925771},"fp":{"stockId":3000000012388,"type":"fp","f_p_r_fys":0.11534064929126653,"f_p_r_m1":0.04263731566574047,"f_p_r_m3":0.05640970116933719,"f_p_r_m6":0.13072198400741675,"f_p_r_y1":0.41201157742402406,"f_cagr_p_r_fs":-0.005111913817091418,"f_p_r_d1":0.00637935922880617,"f_p_r_y2":0.49854093073260697,"f_p_r_y3":0.29989341859845586,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012388,"type":"ff","f_m_f":470288,"f_m_f_r":0.012,"f_c_f":78381,"f_c_f_r":0.002,"f_m_a_c_f":548669,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012388,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9757,"f_nv_cr":-0.009039203737558399},"f_as":{"stockId":3000000012388,"type":"f_as","f_tas":43119031.5955,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012387,"__csrcFundId":9377,"stockCode":"012387","shortName":"国金ESG持续增长(012387)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12387,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:17:35.929Z","status":"normal","exchange":"jj","name":"国金ESG持续增长混合型证券投资基金","fundCollectionId":4000050690000,"inceptionDate":"2021-07-19T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国金ESG持续增长","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":144677414.89,"setUpShares":144677414.89,"pinyin":"gjesgcxzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":1000000000001070,"holdings":317000,"marketCap":3571462,"netValueRatio":0.0547,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":1000000000000175,"holdings":186000,"marketCap":3435664,"netValueRatio":0.0526,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":605305,"holdings":73300,"marketCap":3000169,"netValueRatio":0.046,"quarterlyChange":-0.017522803648583718,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":2970,"holdings":44600,"marketCap":2797312,"netValueRatio":0.0429,"quarterlyChange":0.29319587628865995,"stock":{"stockCode":"002970","tickerId":2970,"exchange":"sz","stockType":"company","name":"锐明技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":300502,"holdings":6000,"marketCap":2657040,"netValueRatio":0.0407,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":893,"holdings":39300,"marketCap":2401230,"netValueRatio":0.0368,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":600549,"holdings":41300,"marketCap":2297106,"netValueRatio":0.0352,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":300750,"holdings":5600,"marketCap":2249520,"netValueRatio":0.0345,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":603606,"holdings":35700,"marketCap":2161278,"netValueRatio":0.0331,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012387,"stockId":1000000000009858,"holdings":629000,"marketCap":2143749,"netValueRatio":0.0328,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}}]},"shareHoldersStructureList":[{"_id":"69cc436a1dc8b83221c6f71a","date":"2025-12-30T16:00:00.000Z","stockId":3000000012387,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":8344,"h_s_a":3120,"ins_h_s":1,"ins_h_s_r":0,"ind_h_s":26034815,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:58:02.820Z"},{"_id":"69aecf4b7fea5b3eb04f9fcc","date":"2025-06-29T16:00:00.000Z","stockId":3000000012387,"h_a":8518,"h_s_a":3872,"ins_h_s":1,"ins_h_s_r":0,"ind_h_s":32982812,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:51.079Z"},{"_id":"69aecf4b7fea5b3eb04f9fcb","date":"2024-12-30T16:00:00.000Z","stockId":3000000012387,"h_a":8631,"h_s_a":4300,"ins_h_s":340461,"ins_h_s_r":0.0092,"ind_h_s":36774432,"ind_h_s_r":0.9908,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:51.076Z"},{"_id":"69aecf4b7fea5b3eb04f9fca","date":"2024-06-29T16:00:00.000Z","stockId":3000000012387,"h_a":8786,"h_s_a":4548,"ins_h_s":340461,"ins_h_s_r":0.0085,"ind_h_s":39620217,"ind_h_s_r":0.9915,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:51.073Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012388,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012388,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012388,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012388,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012388,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012388,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012388,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012388,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012388,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012388,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012388,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012388,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012388,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012388,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012388,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012388,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012388,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012388,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012388,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012388,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012388,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012388,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012388,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012388,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012388,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012388,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012388,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012388,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012388,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012388,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012388,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012388,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012388,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012388,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.802},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012388,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012388,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012388,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012388,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012388,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012388,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.74},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012388,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012388,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012388,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012388,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012388,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012388,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012388,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6626999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6418999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6284999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6429999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012388,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012388,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012388,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012388,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012388,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012388,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012388,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012388,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6668999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6636999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012388,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012388,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012388,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012388,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012388,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012388,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012388,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012388,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012388,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012388,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012388,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012388,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012388,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012388,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5644999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5673999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5622999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012388,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5684999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012388,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012388,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5403999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5452999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5543999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012388,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012388,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012388,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012388,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012388,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012388,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6002999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012388,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012388,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012388,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012388,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6053999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012388,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012388,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012388,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012388,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012388,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012388,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012388,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012388,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012388,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012388,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012388,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012388,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012388,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012388,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012388,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012388,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012388,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012388,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012388,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012388,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012388,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012388,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012388,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012388,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012388,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012388,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012388,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012388,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999996}]}